SmartHoldem Historical Data

STH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00141
-0.06%
$ 353,038 $ 34,829
Mar 16, 2026 $ 0.00141
-0.19%
$ 353,263 $ 35,176
Mar 15, 2026 $ 0.00142
+0.20%
$ 353,878 $ 35,208
Mar 14, 2026 $ 0.00141
+1.26%
$ 353,187 $ 37,512
Mar 13, 2026 $ 0.0014
+0.25%
$ 348,802 $ 34,290
Mar 12, 2026 $ 0.00139
-0.07%
$ 347,690 $ 34,223
Mar 11, 2026 $ 0.00139
-4.17%
$ 347,928 $ 15,713
Mar 10, 2026 $ 0.00145
+0.09%
$ 363,064 $ 33,363
Mar 9, 2026 $ 0.00145
-0.02%
$ 362,735 $ 33,507
Mar 8, 2026 $ 0.00145
-0.46%
$ 361,934 $ 34,533
Mar 7, 2026 $ 0.00146
+0.32%
$ 363,620 $ 32,520
Mar 6, 2026 $ 0.00145
+0.04%
$ 362,447 $ 34,303
Mar 5, 2026 $ 0.00145
-0.35%
$ 362,308 $ 34,103
Mar 4, 2026 $ 0.00146
-0.05%
$ 363,490 $ 9,731
Mar 3, 2026 $ 0.00146
-0.07%
$ 363,666 $ 24,428
Mar 2, 2026 $ 0.00146
+0.27%
$ 364,666 $ 31,912
Mar 1, 2026 $ 0.00146
-0.20%
$ 363,916 $ 31,735
Feb 28, 2026 $ 0.00146
+0.34%
$ 364,889 $ 31,930
Feb 27, 2026 $ 0.00146
+0.07%
$ 364,915 $ 31,881
Feb 26, 2026 $ 0.00146
+0.07%
$ 364,665 $ 31,890
Feb 25, 2026 $ 0.00146
+4.94%
$ 364,415 $ 6,302
Feb 24, 2026 $ 0.00139
+3.23%
$ 347,271 $ 61
Feb 23, 2026 $ 0.00135
-7.71%
$ 336,434 $ 290
Feb 22, 2026 $ 0.00146
-0.03%
$ 364,557 $ 20
Feb 21, 2026 $ 0.00146
+0.28%
$ 364,664 $ 8,169
Feb 20, 2026 $ 0.00146
+0.06%
$ 363,641 $ 9,326
Feb 19, 2026 $ 0.00145
-0.34%
$ 362,168 $ 9,414
Feb 18, 2026 $ 0.00145
+0.14%
$ 362,666 $ 13,989
Feb 17, 2026 $ 0.00145
-0.27%
$ 362,174 $ 21,328
Feb 16, 2026 $ 0.00145
+0.14%
$ 363,163 $ 30,484
Feb 15, 2026 $ 0.00145
-0.21%
$ 362,667 $ 31,524
Feb 14, 2026 $ 0.00145
+0.00%
$ 363,413 $ 31,710
Feb 13, 2026 $ 0.00145
-0.06%
$ 362,164 $ 26,492
Feb 12, 2026 $ 0.00145
+0.05%
$ 363,363 $ 18,985
Feb 11, 2026 $ 0.00145
-0.05%
$ 363,166 $ 19,282
Feb 10, 2026 $ 0.00145
-0.34%
$ 362,092 $ 32,000
Feb 9, 2026 $ 0.00145
+0.01%
$ 363,378 $ 31,581
Feb 8, 2026 $ 0.00145
+0.04%
$ 363,297 $ 31,730
Feb 7, 2026 $ 0.00146
+0.37%
$ 363,658 $ 27,432
Feb 6, 2026 $ 0.00145
-0.20%
$ 362,317 $ 9,583
Feb 5, 2026 $ 0.00145
-0.50%
$ 361,837 $ 14,186
Feb 4, 2026 $ 0.00145
+0.21%
$ 363,167 $ 22,039
Feb 3, 2026 $ 0.00145
+0.16%
$ 363,167 $ 31,092
Feb 2, 2026 $ 0.00145
-2.83%
$ 362,591 $ 32,257
Feb 1, 2026 $ 0.00149
-0.33%
$ 373,154 $ 31,594
Jan 31, 2026 $ 0.0015
+0.40%
$ 374,401 $ 31,575
Jan 30, 2026 $ 0.00149
-0.03%
$ 372,908 $ 31,605
Jan 29, 2026 $ 0.0015
+0.00%
$ 372,770 $ 32,016
Jan 28, 2026 $ 0.00149
-2.78%
$ 372,725 $ 9,506
Jan 27, 2026 $ 0.00153
-0.26%
$ 382,649 $ 3,830