SmartHoldem Historical Data

STH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00138
-0.28%
$ 343,640 $ 34,964
Apr 29, 9 AM $ 0.00138
+0.01%
$ 344,598 $ 35,031
Apr 29, 8 AM $ 0.00138
+0.20%
$ 344,562 $ 35,003
Apr 29, 7 AM $ 0.00138
-0.20%
$ 343,885 $ 35,001
Apr 29, 6 AM $ 0.00138
-0.07%
$ 344,580 $ 35,090
Apr 29, 5 AM $ 0.00138
+0.39%
$ 344,813 $ 35,102
Apr 29, 4 AM $ 0.00138
-0.06%
$ 343,457 $ 35,072
Apr 29, 3 AM $ 0.00138
-0.20%
$ 343,675 $ 35,060
Apr 29, 2 AM $ 0.00138
+0.00%
$ 344,358 $ 35,074
Apr 29, 1 AM $ 0.00138
+0.00%
$ 344,348 $ 35,083
Apr 29, 12 AM $ 0.00138
-0.13%
$ 344,351 $ 35,159
Apr 28, 11 PM $ 0.00138
+0.27%
$ 344,804 $ 35,125
Apr 28, 10 PM $ 0.00138
-0.20%
$ 343,892 $ 35,137
Apr 28, 9 PM $ 0.00138
+0.27%
$ 344,572 $ 35,273
Apr 28, 8 PM $ 0.00138
-0.26%
$ 343,662 $ 35,229
Apr 28, 7 PM $ 0.00138
+0.06%
$ 344,572 $ 35,176
Apr 28, 6 PM $ 0.00138
+0.26%
$ 344,357 $ 35,185
Apr 28, 5 PM $ 0.00138
-0.07%
$ 343,466 $ 35,128
Apr 28, 4 PM $ 0.00138
-0.26%
$ 343,690 $ 35,146
Apr 28, 3 PM $ 0.00138
+0.33%
$ 344,595 $ 35,134
Apr 28, 2 PM $ 0.00138
-0.13%
$ 343,464 $ 35,187
Apr 28, 1 PM $ 0.00138
-0.20%
$ 343,917 $ 35,157
Apr 28, 12 PM $ 0.00138
-0.07%
$ 344,596 $ 35,175
Apr 28, 11 AM $ 0.00138
+0.07%
$ 344,821 $ 35,167
Apr 28, 10 AM $ 0.00138
+0.26%
$ 344,595 $ 35,154
Apr 28, 9 AM $ 0.00138
-0.26%
$ 343,690 $ 35,048
Apr 28, 8 AM $ 0.00138
+0.07%
$ 344,596 $ 35,062
Apr 28, 7 AM $ 0.00138
+0.26%
$ 344,370 $ 35,035
Apr 28, 6 AM $ 0.00138
-0.26%
$ 343,464 $ 34,981
Apr 28, 5 AM $ 0.00138
-0.07%
$ 344,371 $ 34,945
Apr 28, 4 AM $ 0.00138
+0.26%
$ 344,600 $ 34,900
Apr 28, 3 AM $ 0.00138
-0.26%
$ 343,701 $ 34,971
Apr 28, 2 AM $ 0.00138
-0.07%
$ 344,609 $ 34,987
Apr 28, 1 AM $ 0.00138
+0.33%
$ 344,835 $ 35,032
Apr 28, 12 AM $ 0.00138
+0.00%
$ 343,706 $ 35,031
Apr 27, 11 PM $ 0.00138
-0.33%
$ 343,698 $ 35,089
Apr 27, 10 PM $ 0.00138
+0.26%
$ 344,824 $ 35,066
Apr 27, 9 PM $ 0.00138
+0.00%
$ 343,917 $ 35,122
Apr 27, 8 PM $ 0.00138
+0.13%
$ 343,919 $ 35,133
Apr 27, 7 PM $ 0.00138
-0.02%
$ 343,470 $ 35,171
Apr 27, 6 PM $ 0.00138
-0.39%
$ 343,544 $ 35,387
Apr 27, 5 PM $ 0.00138
+0.07%
$ 344,887 $ 35,439
Apr 27, 4 PM $ 0.00138
+0.20%
$ 344,653 $ 35,400
Apr 27, 3 PM $ 0.00138
+0.00%
$ 343,961 $ 35,335
Apr 27, 2 PM $ 0.00138
+0.06%
$ 343,967 $ 35,234
Apr 27, 1 PM $ 0.00138
-0.31%
$ 343,748 $ 35,264
Apr 27, 12 PM $ 0.00138
+0.07%
$ 344,826 $ 35,262
Apr 27, 11 AM $ 0.00138
+0.26%
$ 344,601 $ 35,228
Apr 27, 10 AM $ 0.00138
+0.00%
$ 343,703 $ 35,249
Apr 27, 9 AM $ 0.00138
-0.26%
$ 343,703 $ 35,304