Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.00245
-1.23%
$611,039 $58
Nov 19, 2022 $0.00248
+2.62%
$617,183 $258
Nov 18, 2022 $0.0024
+3.45%
$598,182 $27
Nov 17, 2022 $0.00232
-0.46%
$577,949 $3
Nov 16, 2022 $0.00233
-7.33%
$580,821 $213
Nov 15, 2022 $0.00252
+8.04%
$626,762 $97
Nov 14, 2022 $0.00233
+2.27%
$580,049 $323
Nov 13, 2022 $0.00229
-4.01%
$570,422 $10
Nov 12, 2022 $0.00238
-3.00%
$594,025 $310
Nov 11, 2022 $0.00246
+5.75%
$613,233 $233
Nov 10, 2022 $0.00233
-3.92%
$580,216 $523
Nov 9, 2022 $0.00241
-5.36%
$601,147 $858
Nov 8, 2022 $0.00255
-7.89%
$635,310 $669
Nov 7, 2022 $0.00278
-3.16%
$693,159 $225
Nov 6, 2022 $0.00287
+2.30%
$715,192 $429
Nov 5, 2022 $0.00281
-6.88%
$699,626 $6,415
Nov 4, 2022 $0.00302
+15.47%
$753,093 $169
Nov 3, 2022 $0.00262
-12.42%
$653,245 $15
Nov 2, 2022 $0.0029
-11.64%
$722,018 $173
Nov 1, 2022 $0.00328
+28.09%
$817,541 $1,103
Oct 31, 2022 $0.00256
-6.60%
$638,659 $4,817
Oct 30, 2022 $0.00276
-4.99%
$687,305 $143
Oct 29, 2022 $0.00291
+15.22%
$725,010 $200
Oct 28, 2022 $0.00254
+5.33%
$632,342 $30
Oct 27, 2022 $0.00241
-8.22%
$600,281 $129
Oct 26, 2022 $0.00262
+0.22%
$653,743 $190
Oct 25, 2022 $0.00256
+1.59%
$638,671 $196
Oct 24, 2022 $0.00252
-0.46%
$628,818 $9
Oct 23, 2022 $0.00254
-16.47%
$632,763 $25
Oct 22, 2022 $0.0031
+28.60%
$772,140 $52
Oct 21, 2022 $0.00241
-2.87%
$600,500 $69
Oct 20, 2022 $0.00248
+1.21%
$617,145 $43
Oct 19, 2022 $0.00245
-7.20%
$610,274 $398
Oct 18, 2022 $0.00264
+1.97%
$658,069 $49
Oct 17, 2022 $0.00259
+1.70%
$645,283 $880
Oct 16, 2022 $0.00255
+0.92%
$634,405 $406
Oct 15, 2022 $0.00253
+2.11%
$629,212 $302
Oct 14, 2022 $0.00247
+0.91%
$615,272 $682
Oct 13, 2022 $0.00245
-0.39%
$609,121 $1,122
Oct 12, 2022 $0.00245
+1.03%
$611,286 $1,047
Oct 11, 2022 $0.00248
-0.40%
$616,874 $448
Oct 10, 2022 $0.00249
-1.42%
$619,842 $401
Oct 9, 2022 $0.00252
-0.57%
$628,393 $135
Oct 8, 2022 $0.00254
-0.07%
$631,814 $141
Oct 7, 2022 $0.00254
+3.27%
$633,019 $101
Oct 6, 2022 $0.00246
+5.55%
$613,166 $395
Oct 5, 2022 $0.00233
+0.93%
$580,877 $26
Oct 4, 2022 $0.00231
-4.30%
$575,090 $43
Oct 3, 2022 $0.00234
+2.59%
$581,670 $1,578
Oct 2, 2022 $0.00228
-1.33%
$566,873 $120