Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.00138
+0.00%
$345,933 $3,089
Jul 24, 10 AM $0.00138
-0.01%
$345,894 $3,095
Jul 24, 9 AM $0.00138
+0.00%
$345,933 $3,099
Jul 24, 8 AM $0.00138
+0.00%
$345,933 $3,112
Jul 24, 7 AM $0.00138
+0.00%
$345,933 $3,120
Jul 24, 6 AM $0.00138
-0.01%
$345,933 $3,124
Jul 24, 5 AM $0.00139
+0.00%
$345,963 $3,131
Jul 24, 4 AM $0.00139
+0.00%
$345,963 $3,114
Jul 24, 3 AM $0.00139
+0.00%
$345,963 $3,111
Jul 24, 2 AM $0.00139
+0.00%
$345,963 $3,089
Jul 24, 1 AM $0.00139
+0.00%
$345,963 $3,100
Jul 24, 12 AM $0.00139
-0.01%
$345,963 $3,112
Jul 23, 11 PM $0.00139
+0.00%
$345,981 $3,120
Jul 23, 10 PM $0.00139
+0.00%
$345,981 $3,113
Jul 23, 9 PM $0.00139
+0.00%
$345,981 $3,115
Jul 23, 8 PM $0.00139
+0.00%
$345,981 $3,108
Jul 23, 7 PM $0.00139
+0.01%
$345,981 $3,112
Jul 23, 6 PM $0.00139
-0.01%
$345,940 $3,122
Jul 23, 5 PM $0.00139
+0.00%
$345,986 $3,128
Jul 23, 4 PM $0.00139
+0.00%
$345,986 $3,139
Jul 23, 3 PM $0.00139
+0.00%
$345,986 $3,146
Jul 23, 2 PM $0.00139
+0.01%
$345,975 $3,140
Jul 23, 1 PM $0.00139
-0.01%
$345,935 $3,145
Jul 23, 12 PM $0.00139
+0.00%
$345,969 $3,124
Jul 23, 11 AM $0.00139
+0.00%
$345,960 $3,125
Jul 23, 10 AM $0.00139
+0.00%
$345,960 $3,151
Jul 23, 9 AM $0.00139
+0.00%
$345,960 $3,159
Jul 23, 8 AM $0.00139
+0.00%
$345,960 $3,209
Jul 23, 7 AM $0.00139
+0.00%
$345,961 $3,068
Jul 23, 6 AM $0.00139
+0.00%
$345,962 $2,934
Jul 23, 5 AM $0.00139
+0.01%
$345,963 $2,805
Jul 23, 4 AM $0.00139
+0.00%
$345,938 $2,681
Jul 23, 3 AM $0.00139
+0.00%
$345,938 $2,549
Jul 23, 2 AM $0.00139
+0.00%
$345,938 $2,432
Jul 23, 1 AM $0.00139
+0.00%
$345,939 $2,296
Jul 23, 12 AM $0.00138
+0.00%
$345,925 $2,167
Jul 22, 11 PM $0.00138
+0.00%
$345,929 $2,032
Jul 22, 10 PM $0.00138
+0.00%
$345,928 $1,908
Jul 22, 9 PM $0.00138
-0.01%
$345,928 $1,771
Jul 22, 8 PM $0.00139
+0.00%
$345,946 $1,639
Jul 22, 7 PM $0.00139
+0.00%
$345,947 $1,510
Jul 22, 6 PM $0.00139
+0.03%
$345,949 $1,376
Jul 22, 5 PM $0.00138
-0.01%
$345,847 $1,248
Jul 22, 4 PM $0.00138
+0.03%
$345,878 $1,123
Jul 22, 3 PM $0.00138
-0.08%
$345,787 $994
Jul 22, 2 PM $0.00139
+0.24%
$346,066 $876
Jul 22, 1 PM $0.00138
+0.05%
$345,226 $803
Jul 22, 12 PM $0.00138
-0.02%
$345,033 $681
Jul 22, 11 AM $0.00138
+0.08%
$345,093 $550
Jul 22, 10 AM $0.00138
+0.19%
$344,805 $404