SmartHoldem Historical Data

STH Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00138
-0.26%
$ 343,888 $ 34,732
May 1, 10 AM $ 0.00138
+0.33%
$ 344,797 $ 34,786
May 1, 9 AM $ 0.00138
-0.20%
$ 343,661 $ 34,691
May 1, 8 AM $ 0.00138
+0.13%
$ 344,342 $ 34,694
May 1, 7 AM $ 0.00138
+0.07%
$ 343,889 $ 34,730
May 1, 6 AM $ 0.00138
+0.07%
$ 343,661 $ 34,710
May 1, 5 AM $ 0.00137
-0.07%
$ 343,435 $ 34,683
May 1, 4 AM $ 0.00138
-0.07%
$ 343,663 $ 34,648
May 1, 3 AM $ 0.00138
+0.07%
$ 343,891 $ 34,652
May 1, 2 AM $ 0.00138
-0.26%
$ 343,664 $ 34,739
May 1, 1 AM $ 0.00138
+0.20%
$ 344,572 $ 34,775
May 1, 12 AM $ 0.00138
+0.07%
$ 343,892 $ 34,839
Apr 30, 11 PM $ 0.00138
-0.07%
$ 343,665 $ 34,810
Apr 30, 10 PM $ 0.00138
-0.20%
$ 343,892 $ 34,726
Apr 30, 9 PM $ 0.00138
+0.00%
$ 344,572 $ 34,784
Apr 30, 8 PM $ 0.00138
+0.00%
$ 344,572 $ 34,831
Apr 30, 7 PM $ 0.00138
+0.26%
$ 344,573 $ 34,863
Apr 30, 6 PM $ 0.00138
-0.26%
$ 343,667 $ 34,883
Apr 30, 5 PM $ 0.00138
+0.00%
$ 344,574 $ 34,930
Apr 30, 4 PM $ 0.00138
+0.20%
$ 344,575 $ 34,916
Apr 30, 3 PM $ 0.00138
+0.13%
$ 343,895 $ 34,900
Apr 30, 2 PM $ 0.00138
-0.13%
$ 343,442 $ 34,888
Apr 30, 1 PM $ 0.00138
+0.07%
$ 343,895 $ 34,832
Apr 30, 12 PM $ 0.00138
-0.26%
$ 343,668 $ 34,773
Apr 30, 11 AM $ 0.00138
-0.07%
$ 344,574 $ 34,743
Apr 30, 10 AM $ 0.00138
+0.26%
$ 344,800 $ 34,714
Apr 30, 9 AM $ 0.00138
-0.20%
$ 343,891 $ 34,804
Apr 30, 8 AM $ 0.00138
+0.26%
$ 344,568 $ 34,833
Apr 30, 7 AM $ 0.00138
-0.13%
$ 344,339 $ 34,859
Apr 30, 6 AM $ 0.00138
+0.40%
$ 344,789 $ 34,859
Apr 30, 5 AM $ 0.00137
+0.00%
$ 343,429 $ 34,856
Apr 30, 4 AM $ 0.00137
-0.33%
$ 343,426 $ 34,930
Apr 30, 3 AM $ 0.00138
+0.26%
$ 344,559 $ 34,979
Apr 30, 2 AM $ 0.00138
+0.00%
$ 343,654 $ 34,920
Apr 30, 1 AM $ 0.00138
-0.20%
$ 343,652 $ 34,847
Apr 30, 12 AM $ 0.00138
-0.07%
$ 344,329 $ 34,784
Apr 29, 11 PM $ 0.00138
+0.00%
$ 344,557 $ 34,794
Apr 29, 10 PM $ 0.00138
+0.33%
$ 344,557 $ 34,825
Apr 29, 9 PM $ 0.00137
-0.13%
$ 343,424 $ 34,811
Apr 29, 8 PM $ 0.00138
+0.07%
$ 343,870 $ 34,840
Apr 29, 7 PM $ 0.00138
-0.06%
$ 343,641 $ 34,854
Apr 29, 6 PM $ 0.00138
-0.26%
$ 343,860 $ 34,833
Apr 29, 5 PM $ 0.00138
+0.40%
$ 344,768 $ 34,841
Apr 29, 4 PM $ 0.00137
-0.07%
$ 343,410 $ 34,846
Apr 29, 3 PM $ 0.00138
+0.00%
$ 343,645 $ 34,867
Apr 29, 2 PM $ 0.00138
+0.07%
$ 343,639 $ 34,869
Apr 29, 1 PM $ 0.00137
-0.40%
$ 343,414 $ 34,922
Apr 29, 12 PM $ 0.00138
+0.13%
$ 344,777 $ 34,959
Apr 29, 11 AM $ 0.00138
+0.00%
$ 344,322 $ 34,986
Apr 29, 10 AM $ 0.00138
-0.28%
$ 343,640 $ 34,964