Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.00139
+0.00%
$345,938 $3,170
Jul 26, 11 AM $0.00139
+0.00%
$345,937 $3,178
Jul 26, 10 AM $0.00139
+0.00%
$345,937 $3,186
Jul 26, 9 AM $0.00139
+0.00%
$345,937 $3,194
Jul 26, 8 AM $0.00139
+0.00%
$345,938 $3,187
Jul 26, 7 AM $0.00139
+0.00%
$345,939 $3,190
Jul 26, 6 AM $0.00139
+0.00%
$345,939 $3,188
Jul 26, 5 AM $0.00139
+0.00%
$345,939 $3,195
Jul 26, 4 AM $0.00139
+0.00%
$345,939 $3,211
Jul 26, 3 AM $0.00139
+0.00%
$345,939 $3,233
Jul 26, 2 AM $0.00139
+0.00%
$345,939 $3,231
Jul 26, 1 AM $0.00139
+0.00%
$345,939 $3,219
Jul 26, 12 AM $0.00139
+0.00%
$345,939 $3,218
Jul 25, 11 PM $0.00139
+0.00%
$345,939 $3,219
Jul 25, 10 PM $0.00139
+0.00%
$345,939 $3,224
Jul 25, 9 PM $0.00139
+0.00%
$345,939 $3,224
Jul 25, 8 PM $0.00139
+0.00%
$345,941 $3,222
Jul 25, 7 PM $0.00139
+0.00%
$345,941 $3,214
Jul 25, 6 PM $0.00139
+0.00%
$345,941 $3,222
Jul 25, 5 PM $0.00139
+0.00%
$345,941 $3,226
Jul 25, 4 PM $0.00139
+0.00%
$345,940 $3,223
Jul 25, 3 PM $0.00139
+0.00%
$345,948 $3,234
Jul 25, 2 PM $0.00139
+0.00%
$345,947 $3,231
Jul 25, 1 PM $0.00139
+0.00%
$345,948 $3,218
Jul 25, 12 PM $0.00139
+0.00%
$345,949 $3,203
Jul 25, 11 AM $0.00139
+0.00%
$345,949 $3,188
Jul 25, 10 AM $0.00139
+0.00%
$345,949 $3,171
Jul 25, 9 AM $0.00139
+0.00%
$345,950 $3,159
Jul 25, 8 AM $0.00139
+0.00%
$345,948 $3,154
Jul 25, 7 AM $0.00139
+0.00%
$345,947 $3,150
Jul 25, 6 AM $0.00139
+0.00%
$345,947 $3,146
Jul 25, 5 AM $0.00139
+0.00%
$345,947 $3,128
Jul 25, 4 AM $0.00139
+0.00%
$345,947 $3,127
Jul 25, 3 AM $0.00139
+0.00%
$345,947 $3,125
Jul 25, 2 AM $0.00139
+0.00%
$345,947 $3,146
Jul 25, 1 AM $0.00139
+0.00%
$345,947 $3,142
Jul 25, 12 AM $0.00139
+0.00%
$345,947 $3,133
Jul 24, 11 PM $0.00139
+0.00%
$345,948 $3,129
Jul 24, 10 PM $0.00139
+0.00%
$345,948 $3,121
Jul 24, 9 PM $0.00139
-0.02%
$345,947 $3,128
Jul 24, 8 PM $0.00139
+0.00%
$346,004 $3,130
Jul 24, 7 PM $0.00139
+0.00%
$346,003 $3,122
Jul 24, 6 PM $0.00139
+0.00%
$346,003 $3,114
Jul 24, 5 PM $0.00139
+0.00%
$346,005 $3,100
Jul 24, 4 PM $0.00139
+0.02%
$346,003 $3,086
Jul 24, 3 PM $0.00139
+0.00%
$345,936 $3,069
Jul 24, 2 PM $0.00139
+0.00%
$345,938 $3,061
Jul 24, 1 PM $0.00138
+0.00%
$345,933 $3,053
Jul 24, 12 PM $0.00138
+0.00%
$345,933 $3,071
Jul 24, 11 AM $0.00138
+0.00%
$345,933 $3,089