SmartHoldem Historical Data

STH Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00138
+0.00%
$ 344,117 $ 34,992
May 3, 11 AM $ 0.00138
+0.33%
$ 344,117 $ 34,972
May 3, 10 AM $ 0.00137
-0.13%
$ 342,983 $ 34,964
May 3, 9 AM $ 0.00138
-0.39%
$ 343,437 $ 34,965
May 3, 8 AM $ 0.00138
+0.26%
$ 344,799 $ 34,934
May 3, 7 AM $ 0.00138
-0.20%
$ 343,891 $ 34,898
May 3, 6 AM $ 0.00138
+0.26%
$ 344,571 $ 34,878
May 3, 5 AM $ 0.00138
-0.20%
$ 343,664 $ 34,864
May 3, 4 AM $ 0.00138
+0.26%
$ 344,344 $ 34,877
May 3, 3 AM $ 0.00138
+0.07%
$ 344,797 $ 34,907
May 3, 2 AM $ 0.00138
+0.00%
$ 344,570 $ 34,858
May 3, 1 AM $ 0.00138
-0.20%
$ 343,888 $ 34,869
May 3, 12 AM $ 0.00137
-0.33%
$ 343,432 $ 34,838
May 2, 11 PM $ 0.00138
+0.20%
$ 344,569 $ 34,796
May 2, 10 PM $ 0.00138
-0.26%
$ 343,888 $ 34,795
May 2, 9 PM $ 0.00138
+0.00%
$ 344,798 $ 34,762
May 2, 8 PM $ 0.00138
+0.07%
$ 344,797 $ 34,743
May 2, 7 PM $ 0.00138
+0.07%
$ 344,570 $ 34,687
May 2, 6 PM $ 0.00138
+0.26%
$ 344,344 $ 34,683
May 2, 5 PM $ 0.00138
-0.26%
$ 343,436 $ 34,606
May 2, 4 PM $ 0.00138
-0.13%
$ 344,345 $ 34,604
May 2, 3 PM $ 0.00138
+0.07%
$ 344,800 $ 34,631
May 2, 2 PM $ 0.00138
+0.26%
$ 344,572 $ 34,644
May 2, 1 PM $ 0.00138
-0.20%
$ 343,665 $ 34,719
May 2, 12 PM $ 0.00138
+0.20%
$ 344,344 $ 34,734
May 2, 11 AM $ 0.00138
+0.07%
$ 343,664 $ 34,753
May 2, 10 AM $ 0.00138
-0.07%
$ 343,437 $ 34,785
May 2, 9 AM $ 0.00138
-0.26%
$ 343,665 $ 34,804
May 2, 8 AM $ 0.00138
+0.07%
$ 344,572 $ 34,826
May 2, 7 AM $ 0.00138
+0.00%
$ 344,344 $ 34,801
May 2, 6 AM $ 0.00138
+0.00%
$ 344,344 $ 34,796
May 2, 5 AM $ 0.00138
-0.13%
$ 344,345 $ 34,848
May 2, 4 AM $ 0.00138
+0.26%
$ 344,798 $ 34,863
May 2, 3 AM $ 0.00138
+0.13%
$ 343,891 $ 34,810
May 2, 2 AM $ 0.00138
-0.26%
$ 343,436 $ 34,794
May 2, 1 AM $ 0.00138
-0.07%
$ 344,344 $ 34,824
May 2, 12 AM $ 0.00138
+0.00%
$ 344,572 $ 34,805
May 1, 11 PM $ 0.00138
+0.26%
$ 344,572 $ 34,837
May 1, 10 PM $ 0.00138
+0.07%
$ 343,666 $ 34,844
May 1, 9 PM $ 0.00138
+0.07%
$ 344,572 $ 34,797
May 1, 8 PM $ 0.00138
-0.13%
$ 344,346 $ 34,741
May 1, 7 PM $ 0.00138
+0.13%
$ 344,799 $ 34,777
May 1, 6 PM $ 0.00138
-0.13%
$ 344,345 $ 34,753
May 1, 5 PM $ 0.00138
+0.13%
$ 344,798 $ 34,764
May 1, 4 PM $ 0.00138
+0.07%
$ 344,797 $ 34,765
May 1, 3 PM $ 0.00138
+0.26%
$ 344,569 $ 34,742
May 1, 2 PM $ 0.00138
-0.33%
$ 343,661 $ 34,730
May 1, 1 PM $ 0.00138
+0.33%
$ 344,797 $ 34,695
May 1, 12 PM $ 0.00138
-0.07%
$ 343,662 $ 34,714
May 1, 11 AM $ 0.00138
-0.26%
$ 343,888 $ 34,732