Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.00316
-8.50%
$788,228 $250
Feb 27, 2023 $0.00343
-1.13%
$855,239 $13,510
Feb 26, 2023 $0.00347
-8.92%
$864,844 $12,881
Feb 25, 2023 $0.00382
-0.86%
$950,814 $104
Feb 24, 2023 $0.00385
-3.71%
$959,228 $164
Feb 23, 2023 $0.00401
+0.95%
$999,186 $5
Feb 22, 2023 $0.00397
+1.62%
$989,045 $24
Feb 21, 2023 $0.0039
-7.23%
$972,405 $522
Feb 20, 2023 $0.0042
+1.55%
$1.05 million $657
Feb 19, 2023 $0.00414
+8.07%
$1.03 million $102
Feb 18, 2023 $0.00382
+2.81%
$953,139 $38
Feb 17, 2023 $0.00372
+3.98%
$927,596 $249
Feb 16, 2023 $0.00358
-7.39%
$892,486 $1,042
Feb 15, 2023 $0.00387
+10.66%
$964,000 $2,076
Feb 14, 2023 $0.0035
+4.56%
$871,402 $110
Feb 13, 2023 $0.00333
+4.38%
$830,114 $12
Feb 12, 2023 $0.00319
-6.63%
$796,069 $95
Feb 11, 2023 $0.00342
-1.00%
$851,323 $6
Feb 10, 2023 $0.00345
-18.51%
$860,193 $124
Feb 9, 2023 $0.00424
+15.95%
$1.06 million $117
Feb 8, 2023 $0.00365
+1.02%
$910,241 $34
Feb 7, 2023 $0.00362
-0.86%
$901,308 $214
Feb 6, 2023 $0.00365
+5.82%
$908,326 $119
Feb 5, 2023 $0.00345
+13.85%
$858,520 $98
Feb 4, 2023 $0.00302
-19.43%
$751,976 $39
Feb 3, 2023 $0.00374
+6.13%
$933,026 $686
Feb 2, 2023 $0.00353
+0.60%
$879,585 $402
Feb 1, 2023 $0.00351
+1.16%
$873,912 $549
Jan 31, 2023 $0.00347
+9.57%
$865,693 $1,725
Jan 30, 2023 $0.00317
-10.66%
$789,681 $3,683
Jan 29, 2023 $0.00355
-4.15%
$884,166 $1,040
Jan 28, 2023 $0.0037
+14.30%
$920,996 $1,018
Jan 27, 2023 $0.00323
+0.39%
$805,506 $81
Jan 26, 2023 $0.00322
-0.56%
$803,235 $822
Jan 25, 2023 $0.00325
+0.30%
$809,920 $80
Jan 24, 2023 $0.00325
-2.42%
$809,776 $265
Jan 23, 2023 $0.00332
-0.28%
$827,707 $235
Jan 22, 2023 $0.00333
-3.81%
$830,260 $153
Jan 21, 2023 $0.00347
+3.07%
$865,278 $359
Jan 20, 2023 $0.00337
+7.58%
$839,301 $232
Jan 19, 2023 $0.00313
+2.09%
$780,915 $141
Jan 18, 2023 $0.00307
-3.14%
$764,730 $7,305
Jan 17, 2023 $0.00317
+0.63%
$789,685 $5,924
Jan 16, 2023 $0.00315
+1.23%
$785,226 $443
Jan 15, 2023 $0.00314
+0.06%
$783,155 $175
Jan 14, 2023 $0.00314
-0.57%
$782,578 $434
Jan 13, 2023 $0.00316
+1.81%
$787,822 $481
Jan 12, 2023 $0.00311
+4.88%
$773,990 $156
Jan 11, 2023 $0.00296
-3.44%
$737,442 $124
Jan 10, 2023 $0.00306
+11.11%
$762,537 $299