SmartHoldem Historical Data

STH Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00137
-0.07%
$ 342,686 $ 31,559
May 5, 12 PM $ 0.00137
-0.29%
$ 342,936 $ 31,587
May 5, 11 AM $ 0.00138
+0.29%
$ 343,935 $ 31,578
May 5, 10 AM $ 0.00137
+0.07%
$ 342,936 $ 31,625
May 5, 9 AM $ 0.00137
-0.07%
$ 342,687 $ 31,646
May 5, 8 AM $ 0.00137
-0.22%
$ 342,937 $ 31,735
May 5, 7 AM $ 0.00138
-0.07%
$ 343,695 $ 31,825
May 5, 6 AM $ 0.00138
+0.36%
$ 343,952 $ 31,959
May 5, 5 AM $ 0.00137
-0.08%
$ 342,727 $ 32,101
May 5, 4 AM $ 0.00137
+0.00%
$ 342,986 $ 32,252
May 5, 3 AM $ 0.00138
+0.14%
$ 343,732 $ 32,347
May 5, 2 AM $ 0.00137
+0.14%
$ 343,255 $ 32,480
May 5, 1 AM $ 0.00137
-0.07%
$ 342,781 $ 32,653
May 5, 12 AM $ 0.00137
+0.00%
$ 343,034 $ 32,826
May 4, 11 PM $ 0.00137
-0.21%
$ 343,044 $ 32,996
May 4, 10 PM $ 0.00138
+0.21%
$ 343,773 $ 33,186
May 4, 9 PM $ 0.00137
-0.35%
$ 343,067 $ 33,370
May 4, 8 PM $ 0.00138
+0.00%
$ 344,266 $ 33,489
May 4, 7 PM $ 0.00138
+0.00%
$ 344,270 $ 33,597
May 4, 6 PM $ 0.00138
+0.41%
$ 344,279 $ 33,683
May 4, 5 PM $ 0.00137
-0.34%
$ 342,879 $ 33,782
May 4, 4 PM $ 0.00138
+0.20%
$ 344,060 $ 33,918
May 4, 3 PM $ 0.00137
-0.14%
$ 343,366 $ 34,024
May 4, 2 PM $ 0.00138
+0.20%
$ 343,845 $ 34,129
May 4, 1 PM $ 0.00137
-0.27%
$ 343,158 $ 34,357
May 4, 12 PM $ 0.00138
+0.33%
$ 344,087 $ 34,482
May 4, 11 AM $ 0.00137
-0.34%
$ 342,945 $ 34,610
May 4, 10 AM $ 0.00138
+0.33%
$ 344,101 $ 34,671
May 4, 9 AM $ 0.00137
-0.40%
$ 342,971 $ 34,743
May 4, 8 AM $ 0.00138
+0.07%
$ 344,340 $ 34,876
May 4, 7 AM $ 0.00138
+0.26%
$ 344,116 $ 34,873
May 4, 6 AM $ 0.00137
-0.33%
$ 343,209 $ 34,876
May 4, 5 AM $ 0.00137
-0.33%
$ 342,984 $ 34,912
May 4, 4 AM $ 0.00138
+0.00%
$ 344,117 $ 34,861
May 4, 3 AM $ 0.00138
+0.20%
$ 344,118 $ 34,847
May 4, 2 AM $ 0.00138
-0.26%
$ 343,437 $ 34,873
May 4, 1 AM $ 0.00138
+0.26%
$ 344,345 $ 34,829
May 4, 12 AM $ 0.00138
-0.20%
$ 343,439 $ 34,844
May 3, 11 PM $ 0.00138
+0.20%
$ 344,120 $ 34,848
May 3, 10 PM $ 0.00138
-0.20%
$ 343,439 $ 34,835
May 3, 9 PM $ 0.00138
+0.26%
$ 344,117 $ 34,846
May 3, 8 PM $ 0.00137
-0.20%
$ 343,210 $ 34,893
May 3, 7 PM $ 0.00138
+0.20%
$ 343,891 $ 34,937
May 3, 6 PM $ 0.00137
+0.00%
$ 343,209 $ 34,993
May 3, 5 PM $ 0.00137
-0.33%
$ 343,209 $ 35,045
May 3, 4 PM $ 0.00138
+0.07%
$ 344,344 $ 35,035
May 3, 3 PM $ 0.00138
-0.07%
$ 344,116 $ 35,050
May 3, 2 PM $ 0.00138
+0.07%
$ 344,344 $ 35,064
May 3, 1 PM $ 0.00138
+0.00%
$ 344,116 $ 35,028
May 3, 12 PM $ 0.00138
+0.00%
$ 344,117 $ 34,992