Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.00383
-2.54%
$955,251 $842
Apr 18, 2023 $0.00393
-0.01%
$979,526 $448
Apr 17, 2023 $0.00393
-4.74%
$979,623 $1,133
Apr 16, 2023 $0.00412
+4.02%
$1.03 million $194
Apr 15, 2023 $0.00395
-1.10%
$985,172 $92
Apr 14, 2023 $0.004
+1.82%
$997,344 $41
Apr 13, 2023 $0.00393
+6.08%
$979,004 $500
Apr 12, 2023 $0.0037
-11.95%
$922,639 $106
Apr 11, 2023 $0.00421
+1.35%
$1.05 million $450
Apr 10, 2023 $0.00415
+7.03%
$1.03 million $115
Apr 9, 2023 $0.00387
+2.05%
$965,127 $204
Apr 8, 2023 $0.0038
+3.70%
$946,299 $546
Apr 7, 2023 $0.00366
-5.76%
$912,411 $250
Apr 6, 2023 $0.00389
-0.28%
$968,269 $366
Apr 5, 2023 $0.0039
+1.53%
$970,883 $741
Apr 4, 2023 $0.00383
-2.77%
$955,583 $251
Apr 3, 2023 $0.00394
-6.74%
$981,409 $341
Apr 2, 2023 $0.00422
+14.18%
$1.05 million $767
Apr 1, 2023 $0.0037
+0.85%
$922,887 $32
Mar 31, 2023 $0.00367
+8.83%
$914,940 $24
Mar 30, 2023 $0.00337
-5.43%
$840,534 $331
Mar 29, 2023 $0.00373
+8.82%
$928,817 $180
Mar 28, 2023 $0.00342
-9.16%
$853,440 $1,061
Mar 27, 2023 $0.00377
+3.54%
$940,171 $131
Mar 26, 2023 $0.00365
+2.77%
$908,360 $333
Mar 25, 2023 $0.00355
-1.10%
$883,831 $448
Mar 24, 2023 $0.00359
-3.37%
$894,611 $26
Mar 23, 2023 $0.00372
+6.85%
$926,602 $147
Mar 22, 2023 $0.00348
-4.64%
$866,562 $13
Mar 21, 2023 $0.00365
+0.57%
$908,786 $839
Mar 20, 2023 $0.00362
-1.19%
$902,355 $332
Mar 19, 2023 $0.00365
+6.44%
$909,627 $539
Mar 18, 2023 $0.00343
-10.35%
$855,354 $1,737
Mar 17, 2023 $0.00382
+12.00%
$951,932 $584
Mar 16, 2023 $0.00341
+0.19%
$850,962 $1,412
Mar 15, 2023 $0.0034
-1.68%
$848,046 $538
Mar 14, 2023 $0.00346
+2.90%
$863,060 $1,129
Mar 13, 2023 $0.00336
+6.76%
$838,038 $136
Mar 12, 2023 $0.00315
+2.16%
$784,069 $179
Mar 11, 2023 $0.00308
+7.01%
$768,190 $772
Mar 10, 2023 $0.00289
-5.29%
$719,217 $14
Mar 9, 2023 $0.00305
-6.15%
$760,244 $74
Mar 8, 2023 $0.00325
+2.14%
$809,329 $147
Mar 7, 2023 $0.00318
-3.21%
$792,052 $1
Mar 6, 2023 $0.00328
-17.41%
$818,075 $8
Mar 5, 2023 $0.00393
+19.66%
$979,097 $1,089
Mar 4, 2023 $0.00329
+3.17%
$820,789 $33
Mar 3, 2023 $0.00321
-8.84%
$800,058 $112
Mar 2, 2023 $0.00352
+5.80%
$877,717 $349
Mar 1, 2023 $0.00334
+5.55%
$831,082 $59