SmartHoldem Historical Data

STH Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0014
-0.06%
$ 350,249 $ 34,761
May 7, 1 PM $ 0.0014
+0.33%
$ 350,476 $ 34,683
May 7, 12 PM $ 0.0014
+0.00%
$ 349,340 $ 34,733
May 7, 11 AM $ 0.0014
-0.07%
$ 349,342 $ 34,747
May 7, 10 AM $ 0.0014
-0.19%
$ 349,568 $ 34,761
May 7, 9 AM $ 0.0014
-0.07%
$ 350,249 $ 34,803
May 7, 8 AM $ 0.0014
+0.19%
$ 350,477 $ 34,797
May 7, 7 AM $ 0.0014
-0.19%
$ 349,797 $ 34,769
May 7, 6 AM $ 0.0014
+0.00%
$ 350,476 $ 34,789
May 7, 5 AM $ 0.0014
+0.00%
$ 350,477 $ 34,859
May 7, 4 AM $ 0.0014
+0.00%
$ 350,484 $ 34,603
May 7, 3 AM $ 0.0014
+0.07%
$ 350,474 $ 34,295
May 7, 2 AM $ 0.0014
-0.06%
$ 350,238 $ 33,856
May 7, 1 AM $ 0.0014
+0.26%
$ 350,459 $ 33,384
May 7, 12 AM $ 0.0014
-0.06%
$ 350,221 $ 32,952
May 6, 11 PM $ 0.0014
+0.27%
$ 350,441 $ 32,591
May 6, 10 PM $ 0.0014
-0.06%
$ 349,506 $ 32,277
May 6, 9 PM $ 0.0014
+0.07%
$ 349,723 $ 32,028
May 6, 8 PM $ 0.0014
-0.20%
$ 349,477 $ 31,779
May 6, 7 PM $ 0.0014
+0.00%
$ 350,171 $ 31,624
May 6, 6 PM $ 0.0014
-0.06%
$ 350,159 $ 31,370
May 6, 5 PM $ 0.0014
+0.34%
$ 350,379 $ 31,232
May 6, 4 PM $ 0.0014
-0.40%
$ 349,188 $ 31,091
May 6, 3 PM $ 0.0014
+0.27%
$ 350,589 $ 30,984
May 6, 2 PM $ 0.0014
-0.27%
$ 349,628 $ 30,902
May 6, 1 PM $ 0.0014
+0.35%
$ 350,567 $ 30,829
May 6, 12 PM $ 0.0014
-0.34%
$ 349,356 $ 30,644
May 6, 11 AM $ 0.0014
+0.35%
$ 350,542 $ 30,494
May 6, 10 AM $ 0.0014
+0.01%
$ 349,318 $ 30,309
May 6, 9 AM $ 0.0014
+0.14%
$ 350,024 $ 30,196
May 6, 8 AM $ 0.0014
-0.21%
$ 349,519 $ 30,041
May 6, 7 AM $ 0.0014
-0.28%
$ 349,256 $ 29,984
May 6, 6 AM $ 0.0014
-0.14%
$ 349,978 $ 29,826
May 6, 5 AM $ 0.0014
+2.11%
$ 350,459 $ 29,661
May 6, 4 AM $ 0.00137
+0.07%
$ 343,213 $ 29,804
May 6, 3 AM $ 0.00137
-0.36%
$ 342,963 $ 30,019
May 6, 2 AM $ 0.00138
+0.07%
$ 344,206 $ 30,279
May 6, 1 AM $ 0.00138
+0.00%
$ 343,957 $ 30,579
May 6, 12 AM $ 0.00138
+0.36%
$ 343,960 $ 30,858
May 5, 11 PM $ 0.00137
-0.29%
$ 342,714 $ 31,004
May 5, 10 PM $ 0.00138
-0.07%
$ 343,710 $ 31,186
May 5, 9 PM $ 0.00138
+0.00%
$ 343,959 $ 31,292
May 5, 8 PM $ 0.00138
+0.07%
$ 343,958 $ 31,427
May 5, 7 PM $ 0.00138
+0.22%
$ 343,709 $ 31,512
May 5, 6 PM $ 0.00137
+0.01%
$ 342,961 $ 31,641
May 5, 5 PM $ 0.00137
-0.22%
$ 342,936 $ 31,607
May 5, 4 PM $ 0.00138
+0.15%
$ 343,685 $ 31,610
May 5, 3 PM $ 0.00137
-0.22%
$ 343,185 $ 31,611
May 5, 2 PM $ 0.00138
+0.36%
$ 343,935 $ 31,625
May 5, 1 PM $ 0.00137
-0.07%
$ 342,686 $ 31,559