Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.00139
+0.00%
$345,934 $3,134
Jul 30, 1 PM $0.00139
+0.00%
$345,934 $3,145
Jul 30, 12 PM $0.00139
+0.00%
$345,934 $3,149
Jul 30, 11 AM $0.00138
+0.00%
$345,932 $3,149
Jul 30, 10 AM $0.00138
+0.00%
$345,933 $3,163
Jul 30, 9 AM $0.00139
+0.00%
$345,934 $3,176
Jul 30, 8 AM $0.00139
+0.00%
$345,934 $3,183
Jul 30, 7 AM $0.00139
+0.00%
$345,934 $3,195
Jul 30, 6 AM $0.00139
+0.00%
$345,934 $3,198
Jul 30, 5 AM $0.00139
+0.00%
$345,935 $3,188
Jul 30, 4 AM $0.00139
+0.00%
$345,935 $3,186
Jul 30, 3 AM $0.00139
+0.00%
$345,936 $3,193
Jul 30, 2 AM $0.00139
+0.00%
$345,936 $3,197
Jul 30, 1 AM $0.00139
+0.00%
$345,936 $3,205
Jul 30, 12 AM $0.00139
+0.00%
$345,936 $3,199
Jul 29, 11 PM $0.00139
+0.00%
$345,936 $3,176
Jul 29, 10 PM $0.00139
+0.00%
$345,936 $3,173
Jul 29, 9 PM $0.00139
+0.00%
$345,936 $3,173
Jul 29, 8 PM $0.00139
+0.00%
$345,936 $3,175
Jul 29, 7 PM $0.00139
+0.00%
$345,936 $3,176
Jul 29, 6 PM $0.00139
+0.00%
$345,936 $3,165
Jul 29, 5 PM $0.00139
+0.00%
$345,936 $3,148
Jul 29, 4 PM $0.00139
+0.00%
$345,936 $3,136
Jul 29, 3 PM $0.00139
+0.00%
$345,936 $3,118
Jul 29, 2 PM $0.00138
-0.36%
$344,689 $3,118
Jul 29, 1 PM $0.00139
+0.00%
$345,936 $3,134
Jul 29, 12 PM $0.00139
+0.00%
$345,937 $3,124
Jul 29, 11 AM $0.00139
+0.00%
$345,937 $3,114
Jul 29, 10 AM $0.00139
+0.00%
$345,937 $3,109
Jul 29, 9 AM $0.00139
+0.00%
$345,937 $3,103
Jul 29, 8 AM $0.00139
+0.00%
$345,937 $3,096
Jul 29, 7 AM $0.00139
+0.00%
$345,937 $3,090
Jul 29, 6 AM $0.00139
+0.00%
$345,937 $3,097
Jul 29, 5 AM $0.00139
+0.00%
$345,936 $3,130
Jul 29, 4 AM $0.00139
+0.00%
$345,936 $3,114
Jul 29, 3 AM $0.00139
+0.00%
$345,934 $3,118
Jul 29, 2 AM $0.00139
+0.00%
$345,934 $3,118
Jul 29, 1 AM $0.00139
+0.00%
$345,934 $3,125
Jul 29, 12 AM $0.00139
+0.00%
$345,936 $3,124
Jul 28, 11 PM $0.00139
+0.00%
$345,936 $3,147
Jul 28, 10 PM $0.00139
+0.00%
$345,936 $3,164
Jul 28, 9 PM $0.00139
+0.00%
$345,936 $3,172
Jul 28, 8 PM $0.00139
+0.00%
$345,936 $3,164
Jul 28, 7 PM $0.00139
+0.00%
$345,936 $3,158
Jul 28, 6 PM $0.00139
+0.00%
$345,936 $3,152
Jul 28, 5 PM $0.00139
+0.00%
$345,936 $3,142
Jul 28, 4 PM $0.00139
+0.00%
$345,936 $3,144
Jul 28, 3 PM $0.00139
+0.00%
$345,936 $3,158
Jul 28, 2 PM $0.00139
+0.00%
$345,936 $3,153
Jul 28, 1 PM $0.00139
+0.00%
$345,936 $3,137