Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.00319
-6.12%
$794,967 $1,528
Jun 7, 2023 $0.00339
+9.38%
$843,735 $46
Jun 6, 2023 $0.0031
-3.44%
$771,286 $485
Jun 5, 2023 $0.00321
-8.82%
$798,948 $5,988
Jun 4, 2023 $0.00351
-6.51%
$875,566 $842
Jun 3, 2023 $0.00349
-2.45%
$869,143 $9,455
Jun 2, 2023 $0.00358
+5.55%
$891,487 $1,374
Jun 1, 2023 $0.00338
+2.24%
$843,473 $15
May 31, 2023 $0.00331
-0.09%
$824,699 $73
May 30, 2023 $0.0033
-4.46%
$823,022 $442
May 29, 2023 $0.00346
-4.85%
$861,777 $36
May 28, 2023 $0.00364
+6.77%
$906,744 $212
May 27, 2023 $0.00341
+2.10%
$849,946 $442
May 26, 2023 $0.00334
+2.40%
$832,170 $80
May 25, 2023 $0.00326
-1.36%
$812,691 $27
May 24, 2023 $0.0033
-3.26%
$822,705 $418
May 23, 2023 $0.00341
-2.15%
$850,485 $234
May 22, 2023 $0.00349
+0.88%
$869,331 $11
May 21, 2023 $0.00346
-0.30%
$861,189 $140
May 20, 2023 $0.00347
+2.05%
$863,699 $211
May 19, 2023 $0.0034
-10.30%
$846,159 $645
May 18, 2023 $0.00379
-1.00%
$943,600 $31
May 17, 2023 $0.00382
+1.44%
$953,160 $221
May 16, 2023 $0.00377
+6.34%
$939,172 $462
May 15, 2023 $0.00355
+0.66%
$883,409 $130
May 14, 2023 $0.00352
+2.16%
$876,899 $358
May 13, 2023 $0.00342
-1.75%
$851,713 $16
May 12, 2023 $0.00348
+3.65%
$866,586 $692
May 11, 2023 $0.00336
-4.90%
$836,156 $362
May 10, 2023 $0.00353
-1.61%
$879,711 $502
May 9, 2023 $0.00359
+8.08%
$894,106 $233
May 8, 2023 $0.00332
-11.16%
$826,216 $265
May 7, 2023 $0.00373
+2.05%
$929,404 $426
May 6, 2023 $0.00365
-0.77%
$910,258 $223
May 5, 2023 $0.00368
+6.48%
$916,757 $238
May 4, 2023 $0.00346
-4.93%
$861,580 $684
May 3, 2023 $0.00364
-0.64%
$906,905 $152
May 2, 2023 $0.00366
-0.22%
$912,288 $5
May 1, 2023 $0.00366
-1.65%
$913,065 $830
Apr 30, 2023 $0.00372
-2.18%
$926,116 $20
Apr 29, 2023 $0.0038
+4.12%
$945,906 $860
Apr 28, 2023 $0.00362
-3.69%
$901,775 $353
Apr 27, 2023 $0.00376
+8.36%
$936,720 $414
Apr 26, 2023 $0.00347
-8.92%
$863,868 $1,010
Apr 25, 2023 $0.00381
+5.76%
$949,135 $899
Apr 24, 2023 $0.0036
-1.53%
$897,559 $142
Apr 23, 2023 $0.00366
+3.15%
$912,277 $426
Apr 22, 2023 $0.00351
+1.90%
$875,314 $429
Apr 21, 2023 $0.00345
-4.04%
$858,724 $295
Apr 20, 2023 $0.00359
-6.30%
$893,588 $631