Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.00138
-0.01%
$345,925 $3,170
Aug 1, 2 PM $0.00139
-0.01%
$345,975 $3,177
Aug 1, 1 PM $0.00139
-0.04%
$346,005 $3,197
Aug 1, 12 PM $0.00139
+0.00%
$346,139 $3,229
Aug 1, 11 AM $0.00139
+0.00%
$346,132 $3,232
Aug 1, 10 AM $0.00139
-0.01%
$346,142 $3,225
Aug 1, 9 AM $0.00139
-0.12%
$346,189 $3,258
Aug 1, 8 AM $0.00139
-0.18%
$346,596 $3,283
Aug 1, 7 AM $0.00139
+0.00%
$347,210 $3,285
Aug 1, 6 AM $0.00139
-0.01%
$347,213 $3,276
Aug 1, 5 AM $0.00139
-0.06%
$347,267 $3,270
Aug 1, 4 AM $0.00139
+0.16%
$347,489 $3,281
Aug 1, 3 AM $0.00139
+0.00%
$346,936 $3,287
Aug 1, 2 AM $0.00139
+0.00%
$346,942 $3,285
Aug 1, 1 AM $0.00139
+0.00%
$346,941 $3,293
Aug 1, 12 AM $0.00139
+0.00%
$346,946 $3,278
Jul 31, 11 PM $0.00139
+0.00%
$346,945 $3,282
Jul 31, 10 PM $0.00139
+0.00%
$346,943 $3,292
Jul 31, 9 PM $0.00139
+0.00%
$346,959 $3,317
Jul 31, 8 PM $0.00139
-0.01%
$346,969 $3,311
Jul 31, 7 PM $0.00139
-0.02%
$347,003 $3,311
Jul 31, 6 PM $0.00139
+0.00%
$347,072 $3,293
Jul 31, 5 PM $0.00139
-0.01%
$347,082 $3,295
Jul 31, 4 PM $0.00139
-0.03%
$347,116 $3,296
Jul 31, 3 PM $0.00139
+0.27%
$347,219 $3,302
Jul 31, 2 PM $0.00139
+0.04%
$346,269 $3,297
Jul 31, 1 PM $0.00139
+0.05%
$346,129 $3,253
Jul 31, 12 PM $0.00139
+0.00%
$345,947 $3,228
Jul 31, 11 AM $0.00139
+0.00%
$345,947 $3,228
Jul 31, 10 AM $0.00139
+0.00%
$345,947 $3,219
Jul 31, 9 AM $0.00139
+0.00%
$345,941 $3,178
Jul 31, 8 AM $0.00139
+0.00%
$345,938 $3,160
Jul 31, 7 AM $0.00139
+0.00%
$345,938 $3,162
Jul 31, 6 AM $0.00139
+0.00%
$345,938 $3,150
Jul 31, 5 AM $0.00139
+0.00%
$345,936 $3,136
Jul 31, 4 AM $0.00139
+0.00%
$345,936 $3,134
Jul 31, 3 AM $0.00139
+0.00%
$345,936 $3,124
Jul 31, 2 AM $0.00139
+0.00%
$345,936 $3,121
Jul 31, 1 AM $0.00139
+0.00%
$345,936 $3,108
Jul 31, 12 AM $0.00139
+0.00%
$345,936 $3,112
Jul 30, 11 PM $0.00139
+0.00%
$345,936 $3,131
Jul 30, 10 PM $0.00138
+0.00%
$345,933 $3,126
Jul 30, 9 PM $0.00139
+0.00%
$345,933 $3,115
Jul 30, 8 PM $0.00139
+0.00%
$345,933 $3,114
Jul 30, 7 PM $0.00139
+0.00%
$345,934 $3,122
Jul 30, 6 PM $0.00138
+0.00%
$345,932 $3,136
Jul 30, 5 PM $0.00139
+0.00%
$345,934 $3,144
Jul 30, 4 PM $0.00139
+0.00%
$345,934 $3,147
Jul 30, 3 PM $0.00139
+0.00%
$345,934 $3,133
Jul 30, 2 PM $0.00139
+0.00%
$345,934 $3,134