SmartHoldem Historical Data

STH Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0014
+0.13%
$ 350,240 $ 34,898
May 9, 1 PM $ 0.0014
+0.00%
$ 349,785 $ 34,852
May 9, 12 PM $ 0.0014
-0.19%
$ 349,787 $ 34,845
May 9, 11 AM $ 0.0014
+0.00%
$ 350,470 $ 34,839
May 9, 10 AM $ 0.0014
+0.06%
$ 350,472 $ 34,864
May 9, 9 AM $ 0.0014
+0.00%
$ 350,245 $ 34,822
May 9, 8 AM $ 0.0014
-0.13%
$ 350,243 $ 34,773
May 9, 7 AM $ 0.0014
+0.06%
$ 350,698 $ 34,837
May 9, 6 AM $ 0.0014
+0.33%
$ 350,472 $ 34,827
May 9, 5 AM $ 0.0014
-0.07%
$ 349,337 $ 34,802
May 9, 4 AM $ 0.0014
-0.06%
$ 349,565 $ 34,785
May 9, 3 AM $ 0.0014
-0.19%
$ 349,791 $ 34,805
May 9, 2 AM $ 0.0014
+0.33%
$ 350,471 $ 34,785
May 9, 1 AM $ 0.0014
+0.00%
$ 349,335 $ 34,761
May 9, 12 AM $ 0.0014
-0.06%
$ 349,338 $ 34,782
May 8, 11 PM $ 0.0014
-0.26%
$ 349,565 $ 34,777
May 8, 10 PM $ 0.0014
-0.06%
$ 350,473 $ 34,774
May 8, 9 PM $ 0.0014
+0.06%
$ 350,701 $ 34,742
May 8, 8 PM $ 0.0014
+0.26%
$ 350,474 $ 34,785
May 8, 7 PM $ 0.0014
-0.26%
$ 349,568 $ 34,853
May 8, 6 PM $ 0.0014
-0.07%
$ 350,477 $ 34,818
May 8, 5 PM $ 0.0014
+0.32%
$ 350,705 $ 34,767
May 8, 4 PM $ 0.0014
-0.32%
$ 349,572 $ 34,756
May 8, 3 PM $ 0.0014
+0.32%
$ 350,706 $ 34,803
May 8, 2 PM $ 0.0014
-0.06%
$ 349,572 $ 34,790
May 8, 1 PM $ 0.0014
-0.19%
$ 349,798 $ 34,863
May 8, 12 PM $ 0.0014
-0.26%
$ 349,346 $ 34,898
May 8, 11 AM $ 0.0014
-0.13%
$ 350,253 $ 34,884
May 8, 10 AM $ 0.0014
+0.32%
$ 350,707 $ 34,900
May 8, 9 AM $ 0.0014
-0.32%
$ 349,573 $ 34,930
May 8, 8 AM $ 0.0014
+0.13%
$ 350,708 $ 34,937
May 8, 7 AM $ 0.0014
+0.19%
$ 350,254 $ 34,908
May 8, 6 AM $ 0.0014
-0.26%
$ 349,573 $ 34,953
May 8, 5 AM $ 0.0014
+0.06%
$ 350,478 $ 34,940
May 8, 4 AM $ 0.0014
+0.13%
$ 350,251 $ 34,979
May 8, 3 AM $ 0.0014
-0.19%
$ 349,800 $ 34,925
May 8, 2 AM $ 0.0014
+0.00%
$ 350,479 $ 34,975
May 8, 1 AM $ 0.0014
+0.33%
$ 350,478 $ 34,971
May 8, 12 AM $ 0.0014
-0.32%
$ 349,343 $ 34,962
May 7, 11 PM $ 0.0014
+0.26%
$ 350,478 $ 35,036
May 7, 10 PM $ 0.0014
-0.26%
$ 349,571 $ 35,011
May 7, 9 PM $ 0.0014
+0.32%
$ 350,476 $ 34,989
May 7, 8 PM $ 0.0014
-0.39%
$ 349,343 $ 34,919
May 7, 7 PM $ 0.0014
+0.13%
$ 350,704 $ 34,887
May 7, 6 PM $ 0.0014
+0.19%
$ 350,250 $ 34,905
May 7, 5 PM $ 0.0014
-0.26%
$ 349,570 $ 34,899
May 7, 4 PM $ 0.0014
+0.00%
$ 350,476 $ 34,891
May 7, 3 PM $ 0.0014
+0.07%
$ 350,477 $ 34,809
May 7, 2 PM $ 0.0014
-0.06%
$ 350,249 $ 34,761
May 7, 1 PM $ 0.0014
+0.33%
$ 350,476 $ 34,683