Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.00334
-4.62%
$835,018 $36
Jul 27, 2023 $0.00351
-7.90%
$875,653 $68
Jul 26, 2023 $0.00381
+9.28%
$950,610 $155
Jul 25, 2023 $0.00348
-1.26%
$870,023 $139
Jul 24, 2023 $0.00353
-8.69%
$881,848 $1
Jul 23, 2023 $0.00387
+17.46%
$965,184 $27
Jul 22, 2023 $0.00328
-15.57%
$820,164 $0
Jul 21, 2023 $0.0446
+953.59%
$11.14 million $1
Jul 20, 2023 $0.00472
+42.01%
$1.18 million $41
Jul 19, 2023 $0.00332
-6.15%
$829,378 $2
Jul 18, 2023 $0.00354
-4.19%
$883,952 $105
Jul 17, 2023 $0.00369
-3.80%
$922,228 $175
Jul 16, 2023 $0.00384
+1.27%
$958,264 $627
Jul 15, 2023 $0.00379
+2.86%
$946,194 $781
Jul 14, 2023 $0.00368
-8.06%
$919,217 $306
Jul 13, 2023 $0.004
+11.13%
$999,531 $524
Jul 12, 2023 $0.0036
-0.69%
$899,634 $44
Jul 11, 2023 $0.00362
-0.68%
$903,667 $38
Jul 10, 2023 $0.00364
-0.09%
$909,929 $178
Jul 9, 2023 $0.00387
+8.85%
$965,074 $52
Jul 8, 2023 $0.00356
+3.73%
$888,553 $163
Jul 7, 2023 $0.00342
-9.21%
$854,108 $649
Jul 6, 2023 $0.00377
-11.80%
$940,173 $5,518
Jul 5, 2023 $0.00426
+11.60%
$1.06 million $11,381
Jul 4, 2023 $0.00379
+2.28%
$947,231 $41
Jul 3, 2023 $0.00371
-6.27%
$924,151 $2,839
Jul 2, 2023 $0.00396
+15.33%
$985,620 $140
Jul 1, 2023 $0.00344
-6.78%
$857,177 $78
Jun 30, 2023 $0.00369
+0.10%
$919,298 $774
Jun 29, 2023 $0.00369
+2.04%
$918,469 $3,214
Jun 28, 2023 $0.0036
-2.11%
$897,528 $290
Jun 27, 2023 $0.00368
+6.66%
$917,769 $81
Jun 26, 2023 $0.00344
-5.14%
$856,587 $2
Jun 25, 2023 $0.00362
-2.96%
$902,684 $322
Jun 24, 2023 $0.00373
+6.67%
$930,321 $392
Jun 23, 2023 $0.00355
+1.49%
$885,609 $259
Jun 22, 2023 $0.0035
-2.75%
$872,701 $68
Jun 21, 2023 $0.00356
+7.95%
$887,639 $691
Jun 20, 2023 $0.0033
-4.32%
$821,442 $633
Jun 19, 2023 $0.00344
+14.45%
$857,621 $77
Jun 18, 2023 $0.00301
-12.28%
$748,872 $12
Jun 17, 2023 $0.00343
+9.66%
$853,730 $57
Jun 16, 2023 $0.00312
-0.21%
$778,649 $584
Jun 15, 2023 $0.00313
+4.07%
$779,633 $458
Jun 14, 2023 $0.00301
-5.71%
$749,637 $252
Jun 13, 2023 $0.00317
-5.52%
$791,189 $39
Jun 12, 2023 $0.00336
+5.51%
$837,137 $35
Jun 11, 2023 $0.00319
+5.02%
$794,114 $228
Jun 10, 2023 $0.00304
-6.35%
$757,234 $722
Jun 9, 2023 $0.00325
+1.70%
$808,646 $7