SmartHoldem Historical Data

STH Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0014
+0.06%
$ 350,470 $ 34,749
May 11, 2 PM $ 0.0014
-0.07%
$ 350,243 $ 34,761
May 11, 1 PM $ 0.0014
+0.00%
$ 350,471 $ 34,757
May 11, 12 PM $ 0.0014
+0.00%
$ 350,474 $ 34,760
May 11, 11 AM $ 0.0014
+0.00%
$ 350,474 $ 34,745
May 11, 10 AM $ 0.0014
+0.00%
$ 350,474 $ 34,712
May 11, 9 AM $ 0.0014
+0.00%
$ 350,476 $ 34,710
May 11, 8 AM $ 0.0014
-0.06%
$ 350,479 $ 34,718
May 11, 7 AM $ 0.0014
+0.26%
$ 350,705 $ 34,684
May 11, 6 AM $ 0.0014
+0.00%
$ 349,799 $ 34,676
May 11, 5 AM $ 0.0014
+0.13%
$ 349,802 $ 34,650
May 11, 4 AM $ 0.0014
+0.26%
$ 350,477 $ 34,670
May 11, 3 AM $ 0.0014
-0.26%
$ 349,573 $ 34,709
May 11, 2 AM $ 0.0014
-0.06%
$ 350,479 $ 34,686
May 11, 1 AM $ 0.0014
+0.26%
$ 350,706 $ 34,714
May 11, 12 AM $ 0.0014
+0.00%
$ 349,348 $ 34,718
May 10, 11 PM $ 0.0014
-0.06%
$ 349,345 $ 34,729
May 10, 10 PM $ 0.0014
+0.06%
$ 349,571 $ 34,716
May 10, 9 PM $ 0.0014
-0.32%
$ 349,347 $ 34,672
May 10, 8 PM $ 0.0014
+0.33%
$ 350,479 $ 34,755
May 10, 7 PM $ 0.0014
-0.06%
$ 349,343 $ 34,716
May 10, 6 PM $ 0.0014
+0.06%
$ 349,568 $ 34,693
May 10, 5 PM $ 0.0014
-0.06%
$ 349,341 $ 34,669
May 10, 4 PM $ 0.0014
-0.32%
$ 349,568 $ 34,611
May 10, 3 PM $ 0.0014
+0.32%
$ 350,701 $ 34,610
May 10, 2 PM $ 0.0014
-0.06%
$ 349,567 $ 34,608
May 10, 1 PM $ 0.0014
+0.00%
$ 349,794 $ 34,606
May 10, 12 PM $ 0.0014
-0.19%
$ 349,791 $ 34,591
May 10, 11 AM $ 0.0014
+0.20%
$ 350,471 $ 34,630
May 10, 10 AM $ 0.0014
+0.13%
$ 349,788 $ 34,609
May 10, 9 AM $ 0.0014
-0.39%
$ 349,333 $ 34,660
May 10, 8 AM $ 0.0014
+0.33%
$ 350,697 $ 34,690
May 10, 7 AM $ 0.0014
+0.00%
$ 349,561 $ 34,646
May 10, 6 AM $ 0.0014
+0.07%
$ 349,560 $ 34,617
May 10, 5 AM $ 0.0014
-0.32%
$ 349,329 $ 34,620
May 10, 4 AM $ 0.0014
+0.26%
$ 350,468 $ 34,582
May 10, 3 AM $ 0.0014
+0.00%
$ 349,558 $ 34,578
May 10, 2 AM $ 0.0014
-0.32%
$ 349,559 $ 34,596
May 10, 1 AM $ 0.0014
+0.00%
$ 350,697 $ 34,620
May 10, 12 AM $ 0.0014
+0.07%
$ 350,695 $ 34,626
May 9, 11 PM $ 0.0014
+0.33%
$ 350,468 $ 34,604
May 9, 10 PM $ 0.0014
-0.32%
$ 349,330 $ 34,677
May 9, 9 PM $ 0.0014
+0.33%
$ 350,468 $ 34,720
May 9, 8 PM $ 0.0014
-0.32%
$ 349,331 $ 34,693
May 9, 7 PM $ 0.0014
+0.07%
$ 350,468 $ 34,682
May 9, 6 PM $ 0.0014
-0.06%
$ 350,240 $ 34,732
May 9, 5 PM $ 0.0014
+0.06%
$ 350,694 $ 34,760
May 9, 4 PM $ 0.0014
+0.26%
$ 350,466 $ 34,827
May 9, 3 PM $ 0.0014
-0.13%
$ 349,784 $ 34,871
May 9, 2 PM $ 0.0014
+0.13%
$ 350,240 $ 34,898