Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 PM $0.00138
+0.00%
$345,933 $3,035
Aug 3, 4 PM $0.00138
+0.00%
$345,933 $3,031
Aug 3, 3 PM $0.00138
+0.00%
$345,933 $3,044
Aug 3, 2 PM $0.00138
+0.00%
$345,933 $3,050
Aug 3, 1 PM $0.00138
+0.00%
$345,933 $3,053
Aug 3, 12 PM $0.00138
+0.00%
$345,933 $3,057
Aug 3, 11 AM $0.00138
+0.00%
$345,933 $3,053
Aug 3, 10 AM $0.00138
+0.00%
$345,933 $3,066
Aug 3, 9 AM $0.00138
+0.00%
$345,933 $3,083
Aug 3, 8 AM $0.00138
+0.00%
$345,933 $3,072
Aug 3, 7 AM $0.00138
+0.00%
$345,933 $3,078
Aug 3, 6 AM $0.00138
+0.00%
$345,933 $3,074
Aug 3, 5 AM $0.00138
+0.00%
$345,933 $3,075
Aug 3, 4 AM $0.00138
+0.00%
$345,933 $3,081
Aug 3, 3 AM $0.00138
+0.00%
$345,933 $3,103
Aug 3, 2 AM $0.00138
+0.00%
$345,933 $3,101
Aug 3, 1 AM $0.00138
+0.00%
$345,933 $3,115
Aug 3, 12 AM $0.00138
+0.00%
$345,933 $3,133
Aug 2, 11 PM $0.00138
+0.00%
$345,933 $3,145
Aug 2, 10 PM $0.00138
+0.00%
$345,933 $3,171
Aug 2, 9 PM $0.00138
+0.00%
$345,930 $3,180
Aug 2, 8 PM $0.00138
+0.00%
$345,932 $3,175
Aug 2, 7 PM $0.00138
+0.00%
$345,932 $3,172
Aug 2, 6 PM $0.00138
+0.00%
$345,932 $3,188
Aug 2, 5 PM $0.00138
+0.00%
$345,932 $3,196
Aug 2, 4 PM $0.00138
+0.00%
$345,931 $3,207
Aug 2, 3 PM $0.00138
+0.00%
$345,932 $3,210
Aug 2, 2 PM $0.00138
+0.00%
$345,933 $3,213
Aug 2, 1 PM $0.00138
+0.00%
$345,933 $3,216
Aug 2, 12 PM $0.00138
+0.00%
$345,933 $3,219
Aug 2, 11 AM $0.00138
+0.00%
$345,932 $3,208
Aug 2, 10 AM $0.00138
+0.00%
$345,933 $3,222
Aug 2, 9 AM $0.00138
+0.00%
$345,933 $3,206
Aug 2, 8 AM $0.00138
+0.00%
$345,933 $3,214
Aug 2, 7 AM $0.00138
+0.00%
$345,933 $3,214
Aug 2, 6 AM $0.00138
+0.00%
$345,933 $3,213
Aug 2, 5 AM $0.00138
+0.00%
$345,933 $3,227
Aug 2, 4 AM $0.00138
+0.00%
$345,930 $3,223
Aug 2, 3 AM $0.00138
+0.00%
$345,928 $3,206
Aug 2, 2 AM $0.00138
+0.00%
$345,928 $3,213
Aug 2, 1 AM $0.00138
+0.00%
$345,927 $3,192
Aug 2, 12 AM $0.00138
+0.00%
$345,926 $3,198
Aug 1, 11 PM $0.00138
+0.00%
$345,927 $3,187
Aug 1, 10 PM $0.00138
+0.00%
$345,926 $3,164
Aug 1, 9 PM $0.00138
+0.00%
$345,924 $3,142
Aug 1, 8 PM $0.00138
+0.00%
$345,930 $3,146
Aug 1, 7 PM $0.00138
+0.00%
$345,924 $3,167
Aug 1, 6 PM $0.00138
+0.00%
$345,925 $3,175
Aug 1, 5 PM $0.00138
+0.00%
$345,926 $3,170
Aug 1, 4 PM $0.00138
+0.00%
$345,925 $3,169