Coinranking
SmartHoldem Historical Data
STH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2023 | $0.00345 | -0.25% | ||
| Sep 16, 2023 | $0.00346 | -0.40% | ||
| Sep 15, 2023 | $0.00345 | -0.63% | ||
| Sep 14, 2023 | $0.00347 | +8.11% | ||
| Sep 13, 2023 | $0.00321 | -0.97% | ||
| Sep 12, 2023 | $0.00324 | +1.03% | ||
| Sep 11, 2023 | $0.00321 | -10.39% | ||
| Sep 10, 2023 | $0.00357 | +0.27% | ||
| Sep 8, 2023 | $0.00356 | +1.30% | ||
| Sep 7, 2023 | $0.00351 | +1.20% | ||
| Sep 6, 2023 | $0.00336 | -0.19% | ||
| Sep 5, 2023 | $0.00336 | +0.13% | ||
| Sep 4, 2023 | $0.00336 | +0.88% | ||
| Sep 3, 2023 | $0.00332 | +3.59% | ||
| Sep 2, 2023 | $0.00321 | -3.40% | ||
| Sep 1, 2023 | $0.00332 | +2.12% | ||
| Aug 31, 2023 | $0.00325 | +1.16% | ||
| Aug 30, 2023 | $0.0032 | -11.13% | ||
| Aug 29, 2023 | $0.0036 | +11.99% | ||
| Aug 28, 2023 | $0.00322 | -5.88% | ||
| Aug 27, 2023 | $0.00342 | -6.10% | ||
| Aug 26, 2023 | $0.00364 | +7.94% | ||
| Aug 25, 2023 | $0.00337 | +0.27% | ||
| Aug 24, 2023 | $0.00336 | -2.73% | ||
| Aug 23, 2023 | $0.00345 | +1.62% | ||
| Aug 22, 2023 | $0.0034 | +2.29% | ||
| Aug 21, 2023 | $0.00332 | -2.25% | ||
| Aug 20, 2023 | $0.0034 | -2.02% | ||
| Aug 19, 2023 | $0.00347 | -0.11% | ||
| Aug 18, 2023 | $0.00348 | +4.79% | ||
| Aug 17, 2023 | $0.00332 | -7.76% | ||
| Aug 16, 2023 | $0.0036 | -2.60% | ||
| Aug 15, 2023 | $0.0037 | -1.14% | ||
| Aug 14, 2023 | $0.00375 | -1.57% | ||
| Aug 13, 2023 | $0.00381 | +1.01% | ||
| Aug 12, 2023 | $0.00377 | -0.24% | ||
| Aug 11, 2023 | $0.00378 | -4.87% | ||
| Aug 10, 2023 | $0.00396 | +3.63% | ||
| Aug 9, 2023 | $0.00382 | -3.05% | ||
| Aug 8, 2023 | $0.00394 | -9.31% | ||
| Aug 7, 2023 | $0.00435 | +11.21% | ||
| Aug 6, 2023 | $0.00361 | +3.75% | ||
| Aug 5, 2023 | $0.00348 | -9.70% | ||
| Aug 4, 2023 | $0.00386 | +2.23% | ||
| Aug 3, 2023 | $0.00378 | -0.21% | ||
| Aug 2, 2023 | $0.00378 | -1.34% | ||
| Aug 1, 2023 | $0.00383 | +1.12% | ||
| Jul 31, 2023 | $0.00379 | +7.01% | ||
| Jul 30, 2023 | $0.00354 | +5.45% | ||
| Jul 29, 2023 | $0.00336 | +0.08% | ||