SmartHoldem Historical Data

STH Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0014
+0.07%
$ 349,784 $ 34,893
May 13, 3 PM $ 0.0014
-0.26%
$ 349,556 $ 34,878
May 13, 2 PM $ 0.0014
-0.06%
$ 350,473 $ 34,843
May 13, 1 PM $ 0.0014
+0.07%
$ 350,699 $ 34,830
May 13, 12 PM $ 0.0014
+0.32%
$ 350,465 $ 34,803
May 13, 11 AM $ 0.0014
-0.26%
$ 349,337 $ 34,803
May 13, 10 AM $ 0.0014
-0.06%
$ 350,245 $ 34,799
May 13, 9 AM $ 0.0014
+0.00%
$ 350,467 $ 34,777
May 13, 8 AM $ 0.0014
+0.19%
$ 350,466 $ 34,771
May 13, 7 AM $ 0.0014
-0.13%
$ 349,790 $ 34,749
May 13, 6 AM $ 0.0014
+0.13%
$ 350,246 $ 34,829
May 13, 5 AM $ 0.0014
-0.19%
$ 349,791 $ 34,859
May 13, 4 AM $ 0.0014
-0.06%
$ 350,473 $ 34,895
May 13, 3 AM $ 0.0014
+0.00%
$ 350,701 $ 34,997
May 13, 2 AM $ 0.0014
+0.33%
$ 350,697 $ 34,988
May 13, 1 AM $ 0.0014
-0.07%
$ 349,558 $ 34,971
May 13, 12 AM $ 0.0014
-0.13%
$ 349,791 $ 34,926
May 12, 11 PM $ 0.0014
+0.13%
$ 350,245 $ 34,890
May 12, 10 PM $ 0.0014
+0.06%
$ 349,785 $ 34,847
May 12, 9 PM $ 0.0014
-0.26%
$ 349,560 $ 34,889
May 12, 8 PM $ 0.0014
+0.26%
$ 350,470 $ 34,875
May 12, 7 PM $ 0.0014
+0.06%
$ 349,566 $ 34,875
May 12, 6 PM $ 0.0014
-0.13%
$ 349,342 $ 34,866
May 12, 5 PM $ 0.0014
+0.00%
$ 349,794 $ 34,877
May 12, 4 PM $ 0.0014
-0.19%
$ 349,791 $ 34,903
May 12, 3 PM $ 0.0014
+0.06%
$ 350,472 $ 34,872
May 12, 2 PM $ 0.0014
-0.07%
$ 350,246 $ 34,861
May 12, 1 PM $ 0.0014
+0.00%
$ 350,477 $ 34,914
May 12, 12 PM $ 0.0014
+0.26%
$ 350,475 $ 34,928
May 12, 11 AM $ 0.0014
-0.06%
$ 349,568 $ 34,912
May 12, 10 AM $ 0.0014
+0.07%
$ 349,796 $ 34,919
May 12, 9 AM $ 0.0014
+0.00%
$ 349,566 $ 34,918
May 12, 8 AM $ 0.0014
-0.32%
$ 349,564 $ 34,889
May 12, 7 AM $ 0.0014
+0.39%
$ 350,699 $ 34,925
May 12, 6 AM $ 0.0014
+0.00%
$ 349,334 $ 34,920
May 12, 5 AM $ 0.0014
+0.00%
$ 349,334 $ 34,922
May 12, 4 AM $ 0.0014
-0.06%
$ 349,328 $ 34,913
May 12, 3 AM $ 0.0014
-0.07%
$ 349,555 $ 34,809
May 12, 2 AM $ 0.0014
-0.26%
$ 349,786 $ 34,811
May 12, 1 AM $ 0.0014
+0.26%
$ 350,696 $ 34,784
May 12, 12 AM $ 0.0014
-0.19%
$ 349,786 $ 34,824
May 11, 11 PM $ 0.0014
+0.19%
$ 350,465 $ 34,783
May 11, 10 PM $ 0.0014
+0.07%
$ 349,784 $ 34,751
May 11, 9 PM $ 0.0014
+0.07%
$ 349,556 $ 34,755
May 11, 8 PM $ 0.0014
-0.13%
$ 349,326 $ 34,695
May 11, 7 PM $ 0.0014
-0.13%
$ 349,783 $ 34,694
May 11, 6 PM $ 0.0014
+0.13%
$ 350,241 $ 34,707
May 11, 5 PM $ 0.0014
+0.07%
$ 349,785 $ 34,755
May 11, 4 PM $ 0.0014
-0.26%
$ 349,558 $ 34,750
May 11, 3 PM $ 0.0014
+0.06%
$ 350,470 $ 34,749