Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.00139
+0.00%
$345,933 $3,152
Aug 5, 5 PM $0.00139
+0.00%
$345,933 $3,155
Aug 5, 4 PM $0.00139
+0.00%
$345,933 $3,156
Aug 5, 3 PM $0.00139
+0.00%
$345,933 $3,160
Aug 5, 2 PM $0.00139
+0.00%
$345,933 $3,153
Aug 5, 1 PM $0.00139
+0.00%
$345,933 $3,166
Aug 5, 12 PM $0.00139
-0.01%
$345,933 $3,164
Aug 5, 11 AM $0.00139
+0.00%
$345,984 $3,186
Aug 5, 10 AM $0.00139
+0.01%
$345,984 $3,194
Aug 5, 9 AM $0.00139
+0.00%
$345,961 $3,194
Aug 5, 8 AM $0.00139
+0.00%
$345,949 $3,199
Aug 5, 7 AM $0.00139
+0.00%
$345,949 $3,217
Aug 5, 6 AM $0.00139
+0.00%
$345,947 $3,220
Aug 5, 5 AM $0.00139
+0.00%
$345,946 $3,213
Aug 5, 4 AM $0.00139
+0.00%
$345,946 $3,219
Aug 5, 3 AM $0.00139
+0.00%
$345,946 $3,232
Aug 5, 2 AM $0.00139
+0.00%
$345,946 $3,237
Aug 5, 1 AM $0.00139
+0.00%
$345,946 $3,249
Aug 5, 12 AM $0.00139
+0.00%
$345,946 $3,237
Aug 4, 11 PM $0.00139
+0.00%
$345,938 $3,251
Aug 4, 10 PM $0.00139
+0.00%
$345,938 $3,256
Aug 4, 9 PM $0.00139
+0.00%
$345,938 $3,237
Aug 4, 8 PM $0.00139
+0.00%
$345,938 $3,226
Aug 4, 7 PM $0.00139
+0.00%
$345,938 $3,238
Aug 4, 6 PM $0.00139
+0.00%
$345,937 $3,234
Aug 4, 5 PM $0.00139
+0.00%
$345,935 $3,234
Aug 4, 4 PM $0.00139
+0.00%
$345,935 $3,223
Aug 4, 3 PM $0.00139
+0.00%
$345,935 $3,208
Aug 4, 2 PM $0.00139
+0.00%
$345,935 $3,193
Aug 4, 1 PM $0.00138
+0.00%
$345,933 $3,180
Aug 4, 12 PM $0.00138
+0.00%
$345,933 $3,181
Aug 4, 11 AM $0.00138
+0.00%
$345,933 $3,179
Aug 4, 10 AM $0.00138
+0.00%
$345,933 $3,153
Aug 4, 9 AM $0.00138
+0.00%
$345,933 $3,146
Aug 4, 8 AM $0.00138
+0.00%
$345,933 $3,145
Aug 4, 7 AM $0.00138
+0.00%
$345,933 $3,119
Aug 4, 6 AM $0.00138
+0.00%
$345,933 $3,137
Aug 4, 5 AM $0.00138
+0.00%
$345,933 $3,137
Aug 4, 4 AM $0.00138
+0.00%
$345,933 $3,130
Aug 4, 3 AM $0.00138
+0.00%
$345,933 $3,108
Aug 4, 2 AM $0.00138
+0.00%
$345,933 $3,106
Aug 4, 1 AM $0.00138
+0.00%
$345,933 $3,100
Aug 4, 12 AM $0.00138
+0.00%
$345,933 $3,095
Aug 3, 11 PM $0.00138
+0.00%
$345,933 $3,077
Aug 3, 10 PM $0.00138
+0.00%
$345,933 $3,053
Aug 3, 9 PM $0.00138
+0.00%
$345,933 $3,063
Aug 3, 8 PM $0.00138
+0.00%
$345,933 $3,080
Aug 3, 7 PM $0.00138
+0.00%
$345,932 $3,070
Aug 3, 6 PM $0.00138
+0.00%
$345,933 $3,043
Aug 3, 5 PM $0.00138
+0.00%
$345,933 $3,035