SmartHoldem Historical Data

STH Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0014
-0.07%
$ 349,337 $ 34,677
May 15, 4 PM $ 0.0014
-0.26%
$ 349,566 $ 34,705
May 15, 3 PM $ 0.0014
-0.07%
$ 350,475 $ 34,715
May 15, 2 PM $ 0.0014
+0.06%
$ 350,704 $ 34,723
May 15, 1 PM $ 0.0014
+0.00%
$ 350,476 $ 34,778
May 15, 12 PM $ 0.0014
+0.32%
$ 350,477 $ 34,761
May 15, 11 AM $ 0.0014
-0.06%
$ 349,342 $ 34,747
May 15, 10 AM $ 0.0014
+0.00%
$ 349,568 $ 34,748
May 15, 9 AM $ 0.0014
-0.32%
$ 349,568 $ 34,661
May 15, 8 AM $ 0.0014
+0.13%
$ 350,703 $ 34,662
May 15, 7 AM $ 0.0014
-0.07%
$ 350,246 $ 34,661
May 15, 6 AM $ 0.0014
+0.00%
$ 350,474 $ 34,753
May 15, 5 AM $ 0.0014
+0.00%
$ 349,568 $ 34,704
May 15, 4 AM $ 0.0014
+0.00%
$ 350,473 $ 34,737
May 15, 3 AM $ 0.0014
+0.00%
$ 350,473 $ 34,728
May 15, 2 AM $ 0.0014
+0.00%
$ 350,473 $ 34,746
May 15, 1 AM $ 0.0014
+0.26%
$ 350,472 $ 34,743
May 15, 12 AM $ 0.0014
+0.00%
$ 349,563 $ 34,767
May 14, 11 PM $ 0.0014
+0.13%
$ 350,244 $ 34,742
May 14, 10 PM $ 0.0014
-0.13%
$ 349,790 $ 34,738
May 14, 9 PM $ 0.0014
+0.13%
$ 350,246 $ 34,657
May 14, 8 PM $ 0.0014
-0.19%
$ 349,792 $ 34,643
May 14, 7 PM $ 0.0014
+0.26%
$ 350,474 $ 34,675
May 14, 6 PM $ 0.0014
-0.07%
$ 349,563 $ 34,785
May 14, 5 PM $ 0.0014
-0.11%
$ 349,790 $ 34,797
May 14, 4 PM $ 0.0014
-0.09%
$ 350,169 $ 34,836
May 14, 3 PM $ 0.0014
+0.07%
$ 350,470 $ 34,767
May 14, 2 PM $ 0.0014
+0.00%
$ 350,242 $ 34,822
May 14, 1 PM $ 0.0014
+0.13%
$ 350,242 $ 34,780
May 14, 12 PM $ 0.0014
+0.13%
$ 349,786 $ 34,792
May 14, 11 AM $ 0.0014
-0.39%
$ 349,332 $ 34,802
May 14, 10 AM $ 0.0014
+0.13%
$ 350,696 $ 34,816
May 14, 9 AM $ 0.0014
-0.07%
$ 350,240 $ 34,853
May 14, 8 AM $ 0.0014
+0.19%
$ 350,468 $ 34,878
May 14, 7 AM $ 0.0014
+0.13%
$ 349,789 $ 34,893
May 14, 6 AM $ 0.0014
-0.06%
$ 349,334 $ 34,803
May 14, 5 AM $ 0.0014
+0.06%
$ 349,559 $ 34,835
May 14, 4 AM $ 0.0014
-0.06%
$ 349,336 $ 34,803
May 14, 3 AM $ 0.0014
-0.32%
$ 349,562 $ 34,775
May 14, 2 AM $ 0.0014
+0.32%
$ 350,699 $ 34,748
May 14, 1 AM $ 0.0014
+0.00%
$ 349,565 $ 34,775
May 14, 12 AM $ 0.0014
-0.26%
$ 349,566 $ 34,761
May 13, 11 PM $ 0.0014
+0.26%
$ 350,474 $ 34,837
May 13, 10 PM $ 0.0014
-0.26%
$ 349,566 $ 34,909
May 13, 9 PM $ 0.0014
+0.33%
$ 350,474 $ 34,964
May 13, 8 PM $ 0.0014
-0.26%
$ 349,335 $ 34,968
May 13, 7 PM $ 0.0014
+0.19%
$ 350,244 $ 34,934
May 13, 6 PM $ 0.0014
-0.06%
$ 349,566 $ 34,873
May 13, 5 PM $ 0.0014
+0.00%
$ 349,793 $ 34,865
May 13, 4 PM $ 0.0014
+0.07%
$ 349,784 $ 34,893