Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.00139
+0.00%
$348,402 $65
Aug 7, 6 PM $0.00139
+0.00%
$348,402 $65
Aug 7, 5 PM $0.00139
+0.00%
$348,403 $65
Aug 7, 4 PM $0.00139
+0.00%
$348,405 $65
Aug 7, 3 PM $0.00139
+0.14%
$348,406 $65
Aug 7, 2 PM $0.00139
+0.13%
$347,919 $64
Aug 7, 1 PM $0.00139
+0.22%
$347,256 $97
Aug 7, 12 PM $0.00139
+0.05%
$346,475 $236
Aug 7, 11 AM $0.00139
+0.02%
$346,272 $377
Aug 7, 10 AM $0.00139
+0.01%
$346,193 $501
Aug 7, 9 AM $0.00139
+0.01%
$346,144 $620
Aug 7, 8 AM $0.00139
+0.01%
$346,108 $744
Aug 7, 7 AM $0.00139
+0.01%
$346,081 $879
Aug 7, 6 AM $0.00139
+0.00%
$346,062 $1,011
Aug 7, 5 AM $0.00139
+0.00%
$346,047 $1,142
Aug 7, 4 AM $0.00139
+0.00%
$346,035 $1,279
Aug 7, 3 AM $0.00139
+0.00%
$346,026 $1,406
Aug 7, 2 AM $0.00139
+0.02%
$346,014 $1,530
Aug 7, 1 AM $0.00138
+0.00%
$345,933 $1,606
Aug 7, 12 AM $0.00138
+0.00%
$345,933 $1,735
Aug 6, 11 PM $0.00138
+0.00%
$345,933 $1,858
Aug 6, 10 PM $0.00138
+0.00%
$345,933 $1,989
Aug 6, 9 PM $0.00138
+0.00%
$345,933 $2,117
Aug 6, 8 PM $0.00138
+0.00%
$345,933 $2,243
Aug 6, 7 PM $0.00138
+0.00%
$345,933 $2,369
Aug 6, 6 PM $0.00138
+0.00%
$345,933 $2,493
Aug 6, 5 PM $0.00138
+0.00%
$345,933 $2,622
Aug 6, 4 PM $0.00138
+0.00%
$345,933 $2,764
Aug 6, 3 PM $0.00138
+0.00%
$345,933 $2,894
Aug 6, 2 PM $0.00138
+0.00%
$345,933 $3,034
Aug 6, 1 PM $0.00138
+0.00%
$345,933 $3,110
Aug 6, 12 PM $0.00138
+0.00%
$345,933 $3,104
Aug 6, 11 AM $0.00138
+0.00%
$345,933 $3,099
Aug 6, 10 AM $0.00138
+0.00%
$345,933 $3,112
Aug 6, 9 AM $0.00138
+0.00%
$345,933 $3,123
Aug 6, 8 AM $0.00139
+0.00%
$345,933 $3,118
Aug 6, 7 AM $0.00139
+0.00%
$345,933 $3,117
Aug 6, 6 AM $0.00139
+0.00%
$345,933 $3,108
Aug 6, 5 AM $0.00139
+0.00%
$345,933 $3,118
Aug 6, 4 AM $0.00139
+0.00%
$345,933 $3,107
Aug 6, 3 AM $0.00139
+0.00%
$345,933 $3,109
Aug 6, 2 AM $0.00139
+0.00%
$345,933 $3,108
Aug 6, 1 AM $0.00139
+0.00%
$345,933 $3,106
Aug 6, 12 AM $0.00139
+0.00%
$345,933 $3,115
Aug 5, 11 PM $0.00138
+0.00%
$345,932 $3,115
Aug 5, 10 PM $0.00139
+0.00%
$345,933 $3,118
Aug 5, 9 PM $0.00139
+0.00%
$345,933 $3,126
Aug 5, 8 PM $0.00139
+0.00%
$345,933 $3,136
Aug 5, 7 PM $0.00139
+0.00%
$345,933 $3,130
Aug 5, 6 PM $0.00139
+0.00%
$345,933 $3,152