Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0027
+3.25%
$673,181 $263
Dec 25, 2023 $0.00262
-12.98%
$654,128 $246
Dec 24, 2023 $0.00301
-0.25%
$751,315 $379
Dec 23, 2023 $0.00302
+12.38%
$753,274 $139
Dec 22, 2023 $0.00268
-0.78%
$670,306 $275
Dec 21, 2023 $0.0027
-5.37%
$675,586 $2,686
Dec 20, 2023 $0.00286
-15.31%
$713,918 $516
Dec 19, 2023 $0.00337
-3.60%
$842,314 $208
Dec 18, 2023 $0.0035
+16.46%
$873,785 $190
Dec 17, 2023 $0.003
+0.87%
$750,185 $1,206
Dec 16, 2023 $0.00298
-0.01%
$744,035 $253
Dec 15, 2023 $0.00298
-3.25%
$743,609 $222
Dec 14, 2023 $0.00308
+2.49%
$768,415 $540
Dec 13, 2023 $0.003
-5.33%
$749,759 $264
Dec 12, 2023 $0.00317
+1.21%
$792,537 $389
Dec 11, 2023 $0.00313
-12.85%
$782,832 $2,234
Dec 10, 2023 $0.0036
+7.57%
$898,224 $184
Dec 9, 2023 $0.00334
+0.87%
$835,129 $1
Dec 8, 2023 $0.00331
-7.40%
$827,510 $1
Dec 7, 2023 $0.00358
-1.54%
$893,416 $364
Dec 6, 2023 $0.00362
+9.06%
$904,027 $2,509
Dec 5, 2023 $0.00391
+12.76%
$976,936 $343
Dec 4, 2023 $0.00344
-19.48%
$859,293 $219
Dec 3, 2023 $0.00427
+12.83%
$1.07 million $287
Dec 2, 2023 $0.0038
+9.13%
$949,905 $43
Dec 1, 2023 $0.00348
-4.22%
$869,866 $647
Nov 30, 2023 $0.00378
+27.71%
$944,196 $11,439
Nov 29, 2023 $0.00296
-1.84%
$739,477 $728
Nov 28, 2023 $0.00301
+22.87%
$752,836 $8,086
Nov 27, 2023 $0.00245
-26.95%
$612,856 $3,189
Nov 26, 2023 $0.00336
+0.84%
$839,706 $20
Nov 25, 2023 $0.00334
-1.65%
$833,186 $28
Nov 24, 2023 $0.00339
+10.76%
$847,289 $47
Nov 23, 2023 $0.00306
-8.13%
$763,436 $106
Nov 22, 2023 $0.00333
+1.10%
$831,055 $53
Nov 21, 2023 $0.00329
-11.86%
$822,168 $372
Nov 20, 2023 $0.00373
+4.79%
$932,853 $27
Nov 19, 2023 $0.00357
+4.50%
$891,068 $115
Nov 18, 2023 $0.00342
+2.23%
$853,954 $1
Nov 17, 2023 $0.00334
+0.72%
$835,465 $140
Nov 16, 2023 $0.00332
-0.43%
$829,194 $158
Nov 15, 2023 $0.00333
-1.50%
$832,777 $617
Nov 14, 2023 $0.00333
+0.90%
$832,623 $247
Nov 13, 2023 $0.00331
-4.62%
$827,017 $7
Nov 12, 2023 $0.00347
-1.46%
$867,086 $117
Nov 11, 2023 $0.00352
+2.05%
$879,885 $185
Nov 10, 2023 $0.00345
-2.39%
$862,136 $499
Nov 9, 2023 $0.00354
+3.06%
$883,228 $348
Nov 8, 2023 $0.00343
-0.15%
$857,417 $1
Nov 7, 2023 $0.00344
-2.57%
$859,308 $84