SmartHoldem Historical Data

STH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00348
+15.74%
$ 869,587 $ 7
Sep 28, 2023 $ 0.00301
-2.02%
$ 751,419 $ 649
Sep 27, 2023 $ 0.00307
-9.79%
$ 767,065 $ 32
Sep 26, 2023 $ 0.0034
+4.14%
$ 850,087 $ 22
Sep 25, 2023 $ 0.00326
-4.97%
$ 814,390 $ 1
Sep 24, 2023 $ 0.00343
+3.10%
$ 856,909 $ 105
Sep 23, 2023 $ 0.00333
-4.46%
$ 831,134 $ 136
Sep 22, 2023 $ 0.00348
+0.73%
$ 869,960 $ 11
Sep 21, 2023 $ 0.00346
-2.84%
$ 863,416 $ 17
Sep 20, 2023 $ 0.00356
-12.90%
$ 888,955 $ 2
Sep 19, 2023 $ 0.00409
+19.56%
$ 1.02 million $ 30
Sep 18, 2023 $ 0.00342
-0.84%
$ 853,687 $ 4
Sep 17, 2023 $ 0.00345
-0.25%
$ 861,249 $ 34
Sep 16, 2023 $ 0.00346
-0.40%
$ 863,286 $ 98
Sep 15, 2023 $ 0.00345
-0.63%
$ -- $ 5
Sep 14, 2023 $ 0.00347
+8.11%
$ 867,471 $ 35
Sep 13, 2023 $ 0.00321
-0.97%
$ 801,874 $ 1
Sep 12, 2023 $ 0.00324
+1.03%
$ 808,983 $ 1
Sep 11, 2023 $ 0.00321
-10.39%
$ 802,070 $ 32
Sep 10, 2023 $ 0.00357
+0.27%
$ 892,023 $ 47
Sep 8, 2023 $ 0.00356
+1.30%
$ 888,189 $ 0
Sep 7, 2023 $ 0.00351
+1.20%
$ 877,867 $ 1
Sep 6, 2023 $ 0.00336
-0.19%
$ -- $ 53
Sep 5, 2023 $ 0.00336
+0.13%
$ 840,010 $ 85
Sep 4, 2023 $ 0.00336
+0.88%
$ 839,328 $ 162
Sep 3, 2023 $ 0.00332
+3.59%
$ 830,117 $ 2
Sep 2, 2023 $ 0.00321
-3.40%
$ 801,165 $ 9
Sep 1, 2023 $ 0.00332
+2.12%
$ 828,698 $ 79
Aug 31, 2023 $ 0.00325
+1.16%
$ 810,876 $ 60
Aug 30, 2023 $ 0.0032
-11.13%
$ 800,204 $ 34
Aug 29, 2023 $ 0.0036
+11.99%
$ 900,187 $ 146
Aug 28, 2023 $ 0.00322
-5.88%
$ 803,755 $ 113
Aug 27, 2023 $ 0.00342
-6.10%
$ 853,792 $ 31
Aug 26, 2023 $ 0.00364
+7.94%
$ 909,160 $ 49
Aug 25, 2023 $ 0.00337
+0.27%
$ 842,049 $ 539
Aug 24, 2023 $ 0.00336
-2.73%
$ 838,912 $ 50
Aug 23, 2023 $ 0.00345
+1.62%
$ 862,088 $ 1,857
Aug 22, 2023 $ 0.0034
+2.29%
$ 848,528 $ 456
Aug 21, 2023 $ 0.00332
-2.25%
$ 830,339 $ 7
Aug 20, 2023 $ 0.0034
-2.02%
$ 849,400 $ 267
Aug 19, 2023 $ 0.00347
-0.11%
$ 867,818 $ 30
Aug 18, 2023 $ 0.00348
+4.79%
$ 869,030 $ 157
Aug 17, 2023 $ 0.00332
-7.76%
$ 829,312 $ 279
Aug 16, 2023 $ 0.0036
-2.60%
$ 899,731 $ 171
Aug 15, 2023 $ 0.0037
-1.14%
$ 924,025 $ 140
Aug 14, 2023 $ 0.00375
-1.57%
$ 935,942 $ 31
Aug 13, 2023 $ 0.00381
+1.01%
$ 951,108 $ 67
Aug 12, 2023 $ 0.00377
-0.24%
$ 940,853 $ 9
Aug 11, 2023 $ 0.00378
-4.87%
$ 943,217 $ 19
Aug 10, 2023 $ 0.00396
+3.63%
$ 989,486 $ 3