SmartHoldem Historical Data

STH Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00138
-0.82%
$ 345,402 $ 20,763
May 17, 5 PM $ 0.00139
+0.74%
$ 348,258 $ 21,400
May 17, 4 PM $ 0.00138
-0.35%
$ 345,714 $ 21,925
May 17, 3 PM $ 0.00139
+0.13%
$ 346,915 $ 22,452
May 17, 2 PM $ 0.00139
-0.01%
$ 346,480 $ 23,071
May 17, 1 PM $ 0.00139
-0.99%
$ 346,512 $ 23,695
May 17, 12 PM $ 0.0014
+0.00%
$ 349,980 $ 24,332
May 17, 11 AM $ 0.0014
+0.39%
$ 349,995 $ 24,830
May 17, 10 AM $ 0.0014
+0.78%
$ 348,636 $ 25,567
May 17, 9 AM $ 0.00138
-0.20%
$ 345,927 $ 26,147
May 17, 8 AM $ 0.00139
+0.26%
$ 346,630 $ 26,730
May 17, 7 AM $ 0.00138
-0.33%
$ 345,744 $ 27,452
May 17, 6 AM $ 0.00139
+0.00%
$ 346,891 $ 28,098
May 17, 5 AM $ 0.00139
-0.71%
$ 346,911 $ 28,648
May 17, 4 AM $ 0.0014
+0.64%
$ 349,395 $ 29,256
May 17, 3 AM $ 0.00139
-0.38%
$ 347,171 $ 29,843
May 17, 2 AM $ 0.0014
+0.78%
$ 348,507 $ 30,358
May 17, 1 AM $ 0.00138
-0.32%
$ 345,813 $ 30,836
May 17, 12 AM $ 0.00139
+0.00%
$ 346,921 $ 31,318
May 16, 11 PM $ 0.00139
+0.33%
$ 346,910 $ 31,707
May 16, 10 PM $ 0.00138
-0.13%
$ 345,777 $ 32,113
May 16, 9 PM $ 0.00139
+0.07%
$ 346,219 $ 32,498
May 16, 8 PM $ 0.00139
-0.26%
$ 345,987 $ 32,759
May 16, 7 PM $ 0.00139
+0.20%
$ 346,880 $ 33,096
May 16, 6 PM $ 0.00139
-0.26%
$ 346,198 $ 33,319
May 16, 5 PM $ 0.00139
+0.13%
$ 347,099 $ 33,553
May 16, 4 PM $ 0.00139
+0.13%
$ 346,643 $ 33,748
May 16, 3 PM $ 0.00139
-0.06%
$ 345,954 $ 33,976
May 16, 2 PM $ 0.00139
+0.13%
$ 346,173 $ 34,179
May 16, 1 PM $ 0.00138
-1.17%
$ 345,715 $ 34,310
May 16, 12 PM $ 0.0014
+1.18%
$ 349,795 $ 34,429
May 16, 11 AM $ 0.00138
-0.07%
$ 345,706 $ 34,630
May 16, 10 AM $ 0.00139
-0.33%
$ 345,933 $ 34,689
May 16, 9 AM $ 0.00139
+0.33%
$ 347,069 $ 34,788
May 16, 8 AM $ 0.00139
-0.26%
$ 345,933 $ 34,882
May 16, 7 AM $ 0.00139
-0.06%
$ 346,842 $ 34,860
May 16, 6 AM $ 0.00139
+0.07%
$ 347,067 $ 34,838
May 16, 5 AM $ 0.00139
-0.07%
$ 346,838 $ 34,863
May 16, 4 AM $ 0.00139
-0.78%
$ 347,066 $ 34,863
May 16, 3 AM $ 0.0014
-0.45%
$ 349,791 $ 34,822
May 16, 2 AM $ 0.00141
+0.19%
$ 351,382 $ 34,790
May 16, 1 AM $ 0.0014
+0.32%
$ 350,701 $ 34,780
May 16, 12 AM $ 0.0014
+0.06%
$ 349,567 $ 34,728
May 15, 11 PM $ 0.0014
-0.06%
$ 349,342 $ 34,720
May 15, 10 PM $ 0.0014
-0.32%
$ 349,568 $ 34,646
May 15, 9 PM $ 0.0014
+0.13%
$ 350,701 $ 34,635
May 15, 8 PM $ 0.0014
-0.06%
$ 350,249 $ 34,693
May 15, 7 PM $ 0.0014
+0.52%
$ 350,475 $ 34,756
May 15, 6 PM $ 0.0014
+0.26%
$ 350,246 $ 34,690
May 15, 5 PM $ 0.0014
-0.07%
$ 349,337 $ 34,677