SmartHoldem Historical Data

STH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00342
+2.23%
$ 853,954 $ 1
Nov 17, 2023 $ 0.00334
+0.72%
$ 835,465 $ 140
Nov 16, 2023 $ 0.00332
-0.43%
$ 829,194 $ 158
Nov 15, 2023 $ 0.00333
-1.50%
$ 832,777 $ 617
Nov 14, 2023 $ 0.00333
+0.90%
$ 832,623 $ 247
Nov 13, 2023 $ 0.00331
-4.62%
$ 827,017 $ 7
Nov 12, 2023 $ 0.00347
-1.46%
$ 867,086 $ 117
Nov 11, 2023 $ 0.00352
+2.05%
$ 879,885 $ 185
Nov 10, 2023 $ 0.00345
-2.39%
$ 862,136 $ 499
Nov 9, 2023 $ 0.00354
+3.06%
$ 883,228 $ 348
Nov 8, 2023 $ 0.00343
-0.15%
$ 857,417 $ 1
Nov 7, 2023 $ 0.00344
-2.57%
$ 859,308 $ 84
Nov 6, 2023 $ 0.00353
+15.87%
$ 881,811 $ 38
Nov 5, 2023 $ 0.00305
-13.84%
$ 760,755 $ 48
Nov 4, 2023 $ 0.00353
+8.99%
$ 882,362 $ 94
Nov 3, 2023 $ 0.00324
+20.05%
$ 810,295 $ 176
Nov 2, 2023 $ 0.0027
-2.38%
$ 674,810 $ 695
Nov 1, 2023 $ 0.00276
+0.78%
$ 688,721 $ 1
Oct 31, 2023 $ 0.00274
-11.90%
$ 683,510 $ 74
Oct 30, 2023 $ 0.00311
-18.26%
$ 775,708 $ 524
Oct 29, 2023 $ 0.00364
+1.74%
$ 909,575 $ 345
Oct 28, 2023 $ 0.00358
+6.03%
$ 894,143 $ 68
Oct 27, 2023 $ 0.00337
-9.73%
$ 842,906 $ 95
Oct 26, 2023 $ 0.00374
-1.10%
$ 934,175 $ 38
Oct 25, 2023 $ 0.00378
+2.61%
$ 944,434 $ 308
Oct 24, 2023 $ 0.00368
+1.63%
$ 920,042 $ 408
Oct 23, 2023 $ 0.00356
+0.42%
$ 889,509 $ 1,093
Oct 22, 2023 $ 0.00369
-1.77%
$ 921,556 $ 0
Oct 21, 2023 $ 0.00376
+5.60%
$ 939,335 $ 6
Oct 20, 2023 $ 0.00356
+1.25%
$ 889,180 $ 97
Oct 19, 2023 $ 0.00352
-3.06%
$ 878,908 $ 1,500
Oct 18, 2023 $ 0.00363
-0.40%
$ 905,966 $ 117
Oct 17, 2023 $ 0.00364
-0.77%
$ 909,845 $ 244
Oct 16, 2023 $ 0.00367
-3.73%
$ 917,160 $ 1,913
Oct 15, 2023 $ 0.00399
+19.29%
$ 997,428 $ 17,190
Oct 14, 2023 $ 0.00334
-0.34%
$ 834,471 $ 5
Oct 13, 2023 $ 0.00335
+1.17%
$ 837,827 $ 0
Oct 12, 2023 $ 0.00348
-0.60%
$ -- $ 5
Oct 11, 2023 $ 0.00349
+4.09%
$ 872,531 $ 15
Oct 10, 2023 $ 0.00335
+0.85%
$ 837,843 $ 57
Oct 9, 2023 $ 0.00332
-2.71%
$ 829,960 $ 1
Oct 8, 2023 $ 0.00341
-3.83%
$ 852,668 $ 5
Oct 7, 2023 $ 0.00355
+4.82%
$ 887,652 $ 101
Oct 6, 2023 $ 0.00337
-0.53%
$ -- $ 3
Oct 5, 2023 $ 0.00339
+13.06%
$ 847,171 $ 6
Oct 4, 2023 $ 0.003
-15.54%
$ 749,307 $ 244
Oct 3, 2023 $ 0.00355
+3.21%
$ 886,881 $ 113
Oct 2, 2023 $ 0.00346
+5.81%
$ 863,387 $ 9
Oct 1, 2023 $ 0.00326
+1.64%
$ 814,637 $ 2
Sep 30, 2023 $ 0.00321
-7.89%
$ 801,079 $ 2