SmartHoldem Historical Data

STH Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00139
-0.44%
$ 346,418 $ 11,056
May 19, 6 PM $ 0.00139
-0.12%
$ 347,956 $ 11,006
May 19, 5 PM $ 0.00139
+0.57%
$ 348,360 $ 11,006
May 19, 4 PM $ 0.00139
+0.24%
$ 346,385 $ 11,012
May 19, 3 PM $ 0.00138
-0.82%
$ 345,564 $ 11,076
May 19, 2 PM $ 0.00139
-0.24%
$ 348,413 $ 11,143
May 19, 1 PM $ 0.0014
+0.05%
$ 349,265 $ 11,142
May 19, 12 PM $ 0.0014
-0.01%
$ 349,082 $ 11,191
May 19, 11 AM $ 0.0014
+0.75%
$ 349,111 $ 11,303
May 19, 10 AM $ 0.00139
-0.57%
$ 346,529 $ 11,319
May 19, 9 AM $ 0.0014
+0.84%
$ 348,506 $ 11,419
May 19, 8 AM $ 0.00138
+0.07%
$ 345,616 $ 11,483
May 19, 7 AM $ 0.00138
-0.85%
$ 345,367 $ 11,614
May 19, 6 AM $ 0.00139
-0.14%
$ 348,332 $ 11,720
May 19, 5 AM $ 0.0014
+0.20%
$ 348,810 $ 11,762
May 19, 4 AM $ 0.00139
+0.83%
$ 348,124 $ 11,722
May 19, 3 AM $ 0.00138
-1.03%
$ 345,272 $ 11,874
May 19, 2 AM $ 0.0014
+1.27%
$ 349,597 $ 11,896
May 19, 1 AM $ 0.00138
+0.08%
$ 345,227 $ 11,872
May 19, 12 AM $ 0.00138
-0.35%
$ 344,955 $ 11,895
May 18, 11 PM $ 0.00139
-0.50%
$ 346,183 $ 11,935
May 18, 10 PM $ 0.00139
+0.80%
$ 347,933 $ 12,179
May 18, 9 PM $ 0.00138
-0.29%
$ 345,187 $ 12,436
May 18, 8 PM $ 0.00139
+0.29%
$ 346,183 $ 12,625
May 18, 7 PM $ 0.00138
+0.00%
$ 345,183 $ 12,792
May 18, 6 PM $ 0.00138
+0.00%
$ 345,183 $ 13,036
May 18, 5 PM $ 0.00138
-1.14%
$ 345,183 $ 13,249
May 18, 4 PM $ 0.0014
+1.16%
$ 349,180 $ 13,568
May 18, 3 PM $ 0.0014
+1.16%
$ 349,180 $ 13,773
May 18, 2 PM $ 0.00138
-1.36%
$ 345,185 $ 13,887
May 18, 1 PM $ 0.0014
+1.16%
$ 349,180 $ 14,048
May 18, 12 PM $ 0.00138
-0.29%
$ 345,183 $ 14,249
May 18, 11 AM $ 0.00139
-0.93%
$ 346,183 $ 14,573
May 18, 10 AM $ 0.0014
+0.00%
$ 349,430 $ 14,665
May 18, 9 AM $ 0.0014
+1.23%
$ 349,431 $ 14,981
May 18, 8 AM $ 0.0014
+0.94%
$ 349,180 $ 15,277
May 18, 7 AM $ 0.0014
+0.21%
$ 348,680 $ 15,421
May 18, 6 AM $ 0.00139
-0.86%
$ 345,936 $ 15,610
May 18, 5 AM $ 0.0014
+0.79%
$ 348,930 $ 15,998
May 18, 4 AM $ 0.00139
-0.72%
$ 346,434 $ 16,337
May 18, 3 AM $ 0.00138
-0.15%
$ 345,442 $ 16,608
May 18, 2 AM $ 0.00139
+0.20%
$ 345,977 $ 17,009
May 18, 1 AM $ 0.00138
-1.07%
$ 345,284 $ 17,452
May 18, 12 AM $ 0.0014
+1.05%
$ 349,019 $ 17,850
May 17, 11 PM $ 0.00138
-0.92%
$ 345,399 $ 18,346
May 17, 10 PM $ 0.0014
+0.69%
$ 348,593 $ 18,804
May 17, 9 PM $ 0.00139
+0.20%
$ 346,222 $ 19,252
May 17, 8 PM $ 0.00138
-0.01%
$ 345,547 $ 19,757
May 17, 7 PM $ 0.00138
-0.35%
$ 345,594 $ 20,173
May 17, 6 PM $ 0.00138
-0.82%
$ 345,402 $ 20,763