Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 AM $0.00144
-0.15%
$359,429 $2
Aug 12, 4 AM $0.00144
+0.08%
$359,658 $2
Aug 12, 3 AM $0.00144
+1.32%
$359,539 $2
Aug 12, 2 AM $0.00142
+2.80%
$354,860 $2
Aug 12, 1 AM $0.00145
-0.15%
$361,413 $1
Aug 12, 12 AM $0.00145
-0.84%
$360,983 $1
Aug 11, 11 PM $0.00145
+0.97%
$363,361 $1
Aug 11, 10 PM $0.00144
+3.94%
$359,205 $1
Aug 11, 9 PM $0.00138
+0.36%
$344,598 $1
Aug 11, 8 PM $0.00138
+0.60%
$343,510 $1
Aug 11, 7 PM $0.00138
+1.52%
$343,720 $0
Aug 11, 6 PM $0.00135
-0.01%
$338,277 $0
Aug 11, 4 PM $0.00136
-1.16%
$339,089 $0
Aug 11, 3 PM $0.00137
-0.04%
$342,114 $0
Aug 11, 2 PM $0.00135
-2.92%
$337,075 $1
Aug 11, 1 PM $0.00144
+5.59%
$359,611 $1
Aug 11, 12 PM $0.00137
+0.44%
$341,312 $1
Aug 11, 11 AM $0.00136
+0.06%
$339,625 $1
Aug 11, 10 AM $0.00136
+0.23%
$340,732 $1
Aug 11, 9 AM $0.00138
+1.08%
$344,703 $1
Aug 11, 8 AM $0.00137
+1.72%
$341,886 $1
Aug 11, 7 AM $0.00135
-1.37%
$336,144 $1
Aug 11, 6 AM $0.00136
-0.46%
$340,690 $1
Aug 11, 5 AM $0.00137
+0.25%
$342,758 $1
Aug 11, 4 AM $0.00137
-0.20%
$342,037 $1
Aug 11, 3 AM $0.00137
-0.02%
$342,930 $1
Aug 11, 2 AM $0.00137
-0.22%
$342,961 $1
Aug 11, 1 AM $0.00138
-0.29%
$343,593 $33
Aug 11, 12 AM $0.00138
-0.36%
$343,739 $33
Aug 10, 11 PM $0.00138
+1.23%
$344,711 $33
Aug 10, 10 PM $0.00136
-0.61%
$340,151 $33
Aug 10, 9 PM $0.00136
-9.24%
$339,457 $33
Aug 10, 8 PM $0.0015
+0.00%
$374,004 $33
Aug 10, 7 PM $0.0015
+0.00%
$373,992 $33
Aug 10, 6 PM $0.0015
-0.01%
$374,009 $33
Aug 10, 5 PM $0.0015
-0.12%
$374,047 $34
Aug 10, 4 PM $0.0015
-0.04%
$374,490 $31
Aug 10, 3 PM $0.0015
+0.00%
$374,640 $30
Aug 10, 2 PM $0.0015
-0.01%
$374,623 $23
Aug 10, 1 PM $0.0015
+0.00%
$374,656 $23
Aug 10, 12 PM $0.0015
+0.00%
$374,656 $3
Aug 10, 11 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 10 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 9 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 8 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 7 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 6 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 5 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 4 AM $0.0015
+0.00%
$374,656 $3
Aug 10, 3 AM $0.0015
+0.00%
$374,656 $3