SmartHoldem Historical Data

STH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00244
-22.39%
$ 609,437 $ 93
Jan 6, 2024 $ 0.00314
+1.24%
$ 784,712 $ 38
Jan 5, 2024 $ 0.00311
-20.12%
$ 776,990 $ 1
Jan 4, 2024 $ 0.00255
-0.62%
$ 636,391 $ 153
Jan 3, 2024 $ 0.00256
-22.27%
$ 640,374 $ 929
Jan 2, 2024 $ 0.0033
+26.50%
$ 823,810 $ 142
Jan 1, 2024 $ 0.00261
+0.28%
$ 651,152 $ 1
Dec 31, 2023 $ 0.0026
-3.13%
$ 650,280 $ 79
Dec 30, 2023 $ 0.00269
+14.85%
$ 671,280 $ 160
Dec 29, 2023 $ 0.00234
-8.72%
$ 584,473 $ 72
Dec 28, 2023 $ 0.00256
+1.86%
$ 640,307 $ 474
Dec 27, 2023 $ 0.00252
-6.61%
$ 628,653 $ 1,057
Dec 26, 2023 $ 0.0027
+3.25%
$ 673,181 $ 263
Dec 25, 2023 $ 0.00262
-12.98%
$ 654,128 $ 246
Dec 24, 2023 $ 0.00301
-0.25%
$ 751,315 $ 379
Dec 23, 2023 $ 0.00302
+12.38%
$ 753,274 $ 139
Dec 22, 2023 $ 0.00268
-0.78%
$ 670,306 $ 275
Dec 21, 2023 $ 0.0027
-5.37%
$ 675,586 $ 2,686
Dec 20, 2023 $ 0.00286
-15.31%
$ 713,918 $ 516
Dec 19, 2023 $ 0.00337
-3.60%
$ 842,314 $ 208
Dec 18, 2023 $ 0.0035
+16.46%
$ 873,785 $ 190
Dec 17, 2023 $ 0.003
+0.87%
$ 750,185 $ 1,206
Dec 16, 2023 $ 0.00298
-0.01%
$ 744,035 $ 253
Dec 15, 2023 $ 0.00298
-3.25%
$ 743,609 $ 222
Dec 14, 2023 $ 0.00308
+2.49%
$ 768,415 $ 540
Dec 13, 2023 $ 0.003
-5.33%
$ 749,759 $ 264
Dec 12, 2023 $ 0.00317
+1.21%
$ 792,537 $ 389
Dec 11, 2023 $ 0.00313
-12.85%
$ 782,832 $ 2,234
Dec 10, 2023 $ 0.0036
+7.57%
$ 898,224 $ 184
Dec 9, 2023 $ 0.00334
+0.87%
$ 835,129 $ 1
Dec 8, 2023 $ 0.00331
-7.40%
$ 827,510 $ 1
Dec 7, 2023 $ 0.00358
-1.54%
$ 893,416 $ 364
Dec 6, 2023 $ 0.00362
+9.06%
$ 904,027 $ 2,509
Dec 5, 2023 $ 0.00391
+12.76%
$ 976,936 $ 343
Dec 4, 2023 $ 0.00344
-19.48%
$ 859,293 $ 219
Dec 3, 2023 $ 0.00427
+12.83%
$ 1.07 million $ 287
Dec 2, 2023 $ 0.0038
+9.13%
$ 949,905 $ 43
Dec 1, 2023 $ 0.00348
-4.22%
$ 869,866 $ 647
Nov 30, 2023 $ 0.00378
+27.71%
$ 944,196 $ 11,439
Nov 29, 2023 $ 0.00296
-1.84%
$ 739,477 $ 728
Nov 28, 2023 $ 0.00301
+22.87%
$ 752,836 $ 8,086
Nov 27, 2023 $ 0.00245
-26.95%
$ 612,856 $ 3,189
Nov 26, 2023 $ 0.00336
+0.84%
$ 839,706 $ 20
Nov 25, 2023 $ 0.00334
-1.65%
$ 833,186 $ 28
Nov 24, 2023 $ 0.00339
+10.76%
$ 847,289 $ 47
Nov 23, 2023 $ 0.00306
-8.13%
$ 763,436 $ 106
Nov 22, 2023 $ 0.00333
+1.10%
$ 831,055 $ 53
Nov 21, 2023 $ 0.00329
-11.86%
$ 822,168 $ 372
Nov 20, 2023 $ 0.00373
+4.79%
$ 932,853 $ 27
Nov 19, 2023 $ 0.00357
+4.50%
$ 891,068 $ 115