SmartHoldem Historical Data

STH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00321
+19.00%
$ 801,427 $ 271
Feb 26, 2024 $ 0.0027
-0.41%
$ 673,459 $ 155
Feb 25, 2024 $ 0.00271
+0.50%
$ 676,276 $ 52
Feb 24, 2024 $ 0.00269
+3.46%
$ 672,909 $ 66
Feb 23, 2024 $ 0.0026
-2.62%
$ 650,388 $ 85
Feb 22, 2024 $ 0.00267
-13.76%
$ 667,903 $ 57
Feb 21, 2024 $ 0.0031
+15.89%
$ 774,450 $ 85
Feb 20, 2024 $ 0.00268
-1.01%
$ 668,290 $ 109
Feb 19, 2024 $ 0.0027
+0.22%
$ 675,206 $ 369
Feb 18, 2024 $ 0.0027
+0.09%
$ 673,716 $ 45
Feb 17, 2024 $ 0.0027
-13.83%
$ 673,143 $ 440
Feb 16, 2024 $ 0.00313
+21.27%
$ 781,256 $ 73
Feb 15, 2024 $ 0.00258
-0.45%
$ 644,239 $ 21
Feb 14, 2024 $ 0.00259
+0.71%
$ 647,140 $ 72
Feb 13, 2024 $ 0.00257
+3.03%
$ 642,719 $ 3
Feb 12, 2024 $ 0.0025
+1.57%
$ 623,832 $ 177
Feb 11, 2024 $ 0.00246
+6.02%
$ 614,187 $ 57
Feb 10, 2024 $ 0.00232
-5.69%
$ 579,214 $ 1
Feb 9, 2024 $ 0.00246
-99.95%
$ 614,136 $ 208
Feb 8, 2024 $ 4.45
+4,940.85%
$ 1.11 billion $ 50
Feb 7, 2024 $ 0.0888
+3,651.47%
$ 22.17 million $ 3
Feb 6, 2024 $ 0.00237
+18.71%
$ 592,994 $ 4
Feb 5, 2024 $ 0.002
-15.47%
$ 499,542 $ 18
Feb 4, 2024 $ 0.00236
+1.85%
$ 589,608 $ 13
Feb 3, 2024 $ 0.00232
+9.10%
$ 579,295 $ 6
Feb 2, 2024 $ 0.00212
-10.25%
$ 529,904 $ 1
Feb 1, 2024 $ 0.00236
-0.29%
$ 590,436 $ 71
Jan 31, 2024 $ 0.00237
-0.54%
$ 592,148 $ 71
Jan 30, 2024 $ 0.00238
-0.35%
$ 595,357 $ 38
Jan 29, 2024 $ 0.00239
-30.15%
$ 597,452 $ 36
Jan 28, 2024 $ 0.00333
+36.21%
$ 832,045 $ 3
Jan 27, 2024 $ 0.00245
-0.32%
$ 611,561 $ 2
Jan 26, 2024 $ 0.00246
+7.23%
$ 613,480 $ 58
Jan 25, 2024 $ 0.0023
-4.75%
$ 573,384 $ 12
Jan 24, 2024 $ 0.00241
-3.40%
$ 602,350 $ 29
Jan 23, 2024 $ 0.0025
-1.30%
$ 623,580 $ 173
Jan 22, 2024 $ 0.00253
+0.64%
$ 631,674 $ 495
Jan 21, 2024 $ 0.00251
-0.48%
$ 627,674 $ 22
Jan 19, 2024 $ 0.00263
+0.01%
$ -- $ 105
Jan 18, 2024 $ 0.00263
-1.89%
$ 657,327 $ 108
Jan 17, 2024 $ 0.00268
+2.95%
$ 669,105 $ 1
Jan 16, 2024 $ 0.00256
+0.30%
$ 639,258 $ 0
Jan 15, 2024 $ 0.00255
-9.55%
$ 636,705 $ 0
Jan 14, 2024 $ 0.00283
+9.40%
$ 706,327 $ 0
Jan 13, 2024 $ 0.00258
-1.93%
$ 644,359 $ 91
Jan 12, 2024 $ 0.00263
+0.05%
$ 657,050 $ 242
Jan 11, 2024 $ 0.00263
+2.53%
$ 656,687 $ 225
Jan 10, 2024 $ 0.00256
+2.66%
$ 640,484 $ 141
Jan 9, 2024 $ 0.0025
+22.41%
$ 623,897 $ 134
Jan 8, 2024 $ 0.00204
-16.28%
$ 509,636 $ 304