Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.00429
+5.23%
$1.07 million $2,098
Sep 1, 2024 $0.00412
+0.12%
$1.03 million $1,639
Aug 31, 2024 $0.00411
-2.87%
$1.03 million $1,728
Aug 30, 2024 $0.00423
-1.31%
$1.06 million $1,716
Aug 29, 2024 $0.00427
-3.10%
$1.07 million $1,134
Aug 28, 2024 $0.00441
-0.11%
$1.1 million $2,311
Aug 27, 2024 $0.00442
-0.53%
$1.1 million $2,813
Aug 26, 2024 $0.00446
+0.43%
$1.11 million $2,205
Aug 25, 2024 $0.0045
-1.28%
$1.12 million $1,115
Aug 24, 2024 $0.00456
+1.27%
$1.14 million $1,952
Aug 23, 2024 $0.00451
+4.79%
$1.13 million $2,759
Aug 22, 2024 $0.0043
+0.13%
$1.07 million $2,462
Aug 21, 2024 $0.0043
+1.34%
$1.07 million $922
Aug 20, 2024 $0.00424
-2.15%
$1.06 million $751
Aug 19, 2024 $0.00429
+2.16%
$1.07 million $923
Aug 18, 2024 $0.0042
+3.84%
$1.05 million $979
Aug 17, 2024 $0.00404
+0.12%
$1.01 million $721
Aug 16, 2024 $0.00401
-4.99%
$1 million $2,047
Aug 15, 2024 $0.00423
-1.43%
$1.06 million $809
Aug 14, 2024 $0.00429
-0.83%
$1.07 million $1,311
Aug 13, 2024 $0.00432
-0.16%
$1.08 million $1,691
Aug 12, 2024 $0.00433
+0.92%
$1.08 million $2,397
Aug 11, 2024 $0.0043
-2.45%
$1.07 million $2,782
Aug 10, 2024 $0.0044
+4.27%
$1.1 million $2,761
Aug 9, 2024 $0.00422
-0.51%
$1.06 million $2,866
Aug 8, 2024 $0.00424
+1.76%
$1.06 million $2,963
Aug 7, 2024 $0.00417
+1.56%
$1.04 million $3,107
Aug 6, 2024 $0.00408
-0.21%
$1.02 million $1,315
Aug 5, 2024 $0.00415
-5.11%
$1.04 million $3,658
Aug 4, 2024 $0.00437
-0.19%
$1.09 million $935
Aug 3, 2024 $0.00438
-0.83%
$1.1 million $1,018
Aug 2, 2024 $0.00442
-1.89%
$1.1 million $1,868
Aug 1, 2024 $0.00448
-1.94%
$1.12 million $524
Jul 31, 2024 $0.00457
+0.94%
$1.14 million $386
Jul 30, 2024 $0.00453
-2.83%
$1.13 million $741
Jul 29, 2024 $0.00465
+0.19%
$1.16 million $1,271
Jul 28, 2024 $0.00465
-2.30%
$1.16 million $817
Jul 27, 2024 $0.00476
+2.84%
$1.19 million $1,312
Jul 26, 2024 $0.00467
+2.90%
$1.17 million $1,843
Jul 25, 2024 $0.00454
-0.68%
$1.13 million $1,648
Jul 24, 2024 $0.00458
+3.71%
$1.14 million $751
Jul 23, 2024 $0.00442
-0.76%
$1.1 million $400
Jul 22, 2024 $0.00445
-2.26%
$1.11 million $439
Jul 21, 2024 $0.00458
+2.47%
$1.14 million $1,072
Jul 20, 2024 $0.00447
-0.76%
$1.12 million $966
Jul 19, 2024 $0.0045
-1.69%
$1.12 million $1,187
Jul 18, 2024 $0.0046
-1.13%
$1.15 million $1,017
Jul 17, 2024 $0.00467
+1.77%
$1.17 million $1,708
Jul 16, 2024 $0.00459
+44.53%
$1.15 million $9,074
Jul 15, 2024 $0.00318
+2.93%
$793,925 $551