SmartHoldem Historical Data

STH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00467
+2.90%
$ 1.17 million $ 1,843
Jul 25, 2024 $ 0.00454
-0.68%
$ 1.13 million $ 1,648
Jul 24, 2024 $ 0.00458
+3.71%
$ 1.14 million $ 751
Jul 23, 2024 $ 0.00442
-0.76%
$ 1.1 million $ 400
Jul 22, 2024 $ 0.00445
-2.26%
$ 1.11 million $ 439
Jul 21, 2024 $ 0.00458
+2.47%
$ 1.14 million $ 1,072
Jul 20, 2024 $ 0.00447
-0.76%
$ 1.12 million $ 966
Jul 19, 2024 $ 0.0045
-1.69%
$ 1.12 million $ 1,187
Jul 18, 2024 $ 0.0046
-1.13%
$ 1.15 million $ 1,017
Jul 17, 2024 $ 0.00467
+1.77%
$ 1.17 million $ 1,708
Jul 16, 2024 $ 0.00459
+44.53%
$ 1.15 million $ 9,074
Jul 15, 2024 $ 0.00318
+2.93%
$ 793,925 $ 551
Jul 14, 2024 $ 0.00309
-0.78%
$ 771,302 $ 297
Jul 13, 2024 $ 0.00309
+0.62%
$ 772,315 $ 275
Jul 12, 2024 $ 0.00307
-0.15%
$ 767,546 $ 305
Jul 11, 2024 $ 0.00308
+0.76%
$ 768,677 $ 382
Jul 10, 2024 $ 0.00305
-2.63%
$ 762,909 $ 803
Jul 9, 2024 $ 0.00314
+0.15%
$ 783,531 $ 361
Jul 8, 2024 $ 0.00313
+1.03%
$ 782,332 $ 642
Jul 7, 2024 $ 0.00305
-1.19%
$ 762,020 $ 312
Jul 6, 2024 $ 0.00309
-1.54%
$ 771,210 $ 434
Jul 5, 2024 $ 0.00314
-3.24%
$ 783,385 $ 3,078
Jul 4, 2024 $ 0.00342
-0.60%
$ 854,450 $ 681
Jul 3, 2024 $ 0.0034
-4.81%
$ 850,467 $ 601
Jul 2, 2024 $ 0.00358
-0.68%
$ 894,140 $ 417
Jul 1, 2024 $ 0.0036
+1.70%
$ 900,340 $ 421
Jun 30, 2024 $ 0.00354
-1.91%
$ 885,255 $ 371
Jun 29, 2024 $ 0.00361
+2.24%
$ 902,489 $ 494
Jun 28, 2024 $ 0.00354
-0.76%
$ 885,159 $ 375
Jun 27, 2024 $ 0.00357
+1.28%
$ 891,899 $ 782
Jun 26, 2024 $ 0.00353
+0.06%
$ 880,595 $ 492
Jun 25, 2024 $ 0.00352
+1.11%
$ 880,111 $ 479
Jun 24, 2024 $ 0.00349
+1.15%
$ 871,051 $ 1,314
Jun 23, 2024 $ 0.00345
-1.87%
$ 861,156 $ 183
Jun 22, 2024 $ 0.00351
+0.21%
$ 876,734 $ 1,913
Jun 21, 2024 $ 0.00348
-0.57%
$ 870,145 $ 156
Jun 20, 2024 $ 0.0035
-0.36%
$ 875,067 $ 181
Jun 19, 2024 $ 0.00351
-3.81%
$ 877,791 $ 816
Jun 18, 2024 $ 0.00365
+2.17%
$ 912,587 $ 1,793
Jun 17, 2024 $ 0.00358
+0.36%
$ 893,183 $ 524
Jun 16, 2024 $ 0.00356
-4.59%
$ 890,159 $ 352
Jun 15, 2024 $ 0.00378
+6.13%
$ 944,559 $ 746
Jun 14, 2024 $ 0.00356
-1.48%
$ 888,064 $ 316
Jun 13, 2024 $ 0.00359
+0.02%
$ 896,524 $ 397
Jun 12, 2024 $ 0.00359
+0.51%
$ 896,360 $ 562
Jun 11, 2024 $ 0.00357
-1.42%
$ 891,817 $ 551
Jun 10, 2024 $ 0.00362
-2.22%
$ 904,695 $ 426
Jun 9, 2024 $ 0.00371
+2.94%
$ 925,452 $ 1,490
Jun 8, 2024 $ 0.0036
-1.51%
$ 902,776 $ 361
Jun 7, 2024 $ 0.00365
+0.69%
$ 912,824 $ 315