Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.00139
+0.00%
$347,350 $3,392
Aug 27, 8 AM $0.00139
+0.00%
$347,346 $3,445
Aug 27, 7 AM $0.00139
+0.00%
$347,347 $3,311
Aug 27, 6 AM $0.00139
+0.00%
$347,356 $3,169
Aug 27, 5 AM $0.00139
-15.08%
$347,365 $3,046
Aug 27, 4 AM $0.00164
-0.85%
$409,103 $3
Aug 27, 3 AM $0.00165
+0.12%
$412,461 $3
Aug 27, 2 AM $0.00165
+0.54%
$411,891 $3
Aug 27, 1 AM $0.00164
-1.92%
$409,235 $3
Aug 27, 12 AM $0.00167
+0.47%
$417,337 $3
Aug 26, 11 PM $0.00165
-0.73%
$411,964 $3
Aug 26, 10 PM $0.00166
+0.02%
$415,169 $3
Aug 26, 9 PM $0.00166
-0.71%
$414,442 $3
Aug 26, 8 PM $0.00168
+0.15%
$418,639 $3
Aug 26, 7 PM $0.00166
-1.23%
$414,351 $3
Aug 26, 6 PM $0.00167
+0.61%
$418,056 $3
Aug 26, 5 PM $0.00166
-7.82%
$414,302 $3
Aug 26, 4 PM $0.0018
-52.41%
$449,097 $2
Aug 26, 3 PM $0.00727
-14.92%
$1.81 million $3
Aug 26, 2 PM $0.00854
+0.00%
$2.13 million $2
Aug 26, 1 PM $0.00854
+0.00%
$2.13 million $2
Aug 26, 12 PM $0.00854
+0.00%
$2.13 million $2
Aug 26, 11 AM $0.00854
+0.00%
$2.13 million $2
Aug 26, 10 AM $0.00854
+0.00%
$2.13 million $2
Aug 26, 9 AM $0.00854
+0.00%
$2.13 million $2
Aug 26, 8 AM $0.00854
+428.26%
$2.13 million $2
Aug 26, 7 AM $0.0014
+0.00%
$350,429 $48
Aug 26, 6 AM $0.0014
+0.00%
$350,429 $48
Aug 26, 5 AM $0.0014
+0.00%
$350,429 $48
Aug 26, 4 AM $0.0014
+0.00%
$350,429 $48
Aug 26, 3 AM $0.0014
+0.00%
$350,429 $48
Aug 26, 2 AM $0.0014
+0.00%
$350,429 $48
Aug 26, 1 AM $0.0014
+0.00%
$350,429 $58
Aug 26, 12 AM $0.0014
+0.00%
$350,429 $57
Aug 25, 11 PM $0.0014
+0.00%
$350,429 $57
Aug 25, 10 PM $0.0014
+0.00%
$350,429 $57
Aug 25, 9 PM $0.0014
+0.00%
$350,429 $57
Aug 25, 8 PM $0.0014
+0.00%
$350,429 $50
Aug 25, 7 PM $0.0014
+0.00%
$350,429 $46
Aug 25, 6 PM $0.0014
+0.00%
$350,429 $47
Aug 25, 5 PM $0.0014
+0.00%
$350,429 $47
Aug 25, 4 PM $0.0014
+0.00%
$350,429 $52
Aug 25, 3 PM $0.0014
+0.00%
$350,429 $51
Aug 25, 2 PM $0.0014
+0.30%
$350,429 $54
Aug 25, 1 PM $0.00141
-0.90%
$350,975 $59
Aug 25, 9 AM $0.00134
+0.00%
$335,643 $3
Aug 25, 2 AM $0.00135
+0.00%
$336,338 $2
Aug 24, 5 PM $0.00134
+0.00%
$335,377 $2
Aug 24, 3 PM $0.00135
+0.00%
$336,110 $1
Aug 23, 9 PM $0.00134
+0.00%
$335,156 $34