Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00326
+1.48%
$814,666 $895
Dec 10, 2024 $0.00318
-4.49%
$793,146 $2,013
Dec 9, 2024 $0.00332
-8.61%
$828,268 $2,036
Dec 8, 2024 $0.00361
-1.46%
$900,953 $1,248
Dec 7, 2024 $0.00352
-1.20%
$880,395 $776
Dec 6, 2024 $0.00357
+1.62%
$891,084 $889
Dec 5, 2024 $0.0035
-1.76%
$874,376 $1,939
Dec 4, 2024 $0.0036
+7.05%
$899,085 $1,574
Dec 3, 2024 $0.00335
+0.90%
$836,043 $1,549
Dec 2, 2024 $0.00333
+10.41%
$831,717 $1,353
Dec 1, 2024 $0.00301
-15.68%
$752,381 $4,412
Nov 30, 2024 $0.00351
+2.01%
$877,382 $728
Nov 29, 2024 $0.00343
-3.94%
$856,710 $3,147
Nov 28, 2024 $0.00357
-0.40%
$891,748 $934
Nov 27, 2024 $0.00358
-7.69%
$894,219 $2,694
Nov 26, 2024 $0.00387
-1.76%
$966,959 $1,081
Nov 25, 2024 $0.00397
-3.01%
$991,969 $1,102
Nov 24, 2024 $0.00413
+2.41%
$1.03 million $1,197
Nov 23, 2024 $0.00406
+2.42%
$1.02 million $1,153
Nov 22, 2024 $0.00397
+1.42%
$991,175 $865
Nov 21, 2024 $0.00391
+3.91%
$977,262 $875
Nov 20, 2024 $0.00377
+0.16%
$940,524 $1,317
Nov 19, 2024 $0.00376
-1.63%
$939,489 $1,248
Nov 18, 2024 $0.00384
-2.13%
$958,803 $1,989
Nov 17, 2024 $0.00392
-4.20%
$979,898 $791
Nov 16, 2024 $0.00412
+5.38%
$1.03 million $941
Nov 15, 2024 $0.00393
-3.12%
$980,649 $859
Nov 14, 2024 $0.00399
-5.00%
$995,508 $1,255
Nov 13, 2024 $0.00419
-2.81%
$1.05 million $3,034
Nov 12, 2024 $0.00401
-5.33%
$1 million $4,777
Nov 11, 2024 $0.00426
+4.06%
$1.06 million $1,539
Nov 10, 2024 $0.00404
+1.69%
$1.01 million $2,571
Nov 9, 2024 $0.00401
+3.38%
$1 million $3,268
Nov 8, 2024 $0.00388
-1.16%
$968,334 $1,824
Nov 7, 2024 $0.00394
+3.25%
$983,174 $3,066
Nov 6, 2024 $0.00389
+6.51%
$970,953 $2,450
Nov 5, 2024 $0.00356
+1.52%
$888,077 $1,174
Nov 4, 2024 $0.0035
-1.39%
$875,040 $1,032
Nov 3, 2024 $0.00357
-1.63%
$890,505 $1,062
Nov 2, 2024 $0.00364
+0.88%
$908,430 $956
Nov 1, 2024 $0.00364
-0.53%
$908,958 $965
Oct 31, 2024 $0.00368
-3.85%
$918,687 $1,123
Oct 30, 2024 $0.00383
-60.37%
$955,392 $929
Oct 29, 2024 $0.00966
+31.43%
$2.41 million $2,102
Oct 28, 2024 $0.00692
+102.13%
$1.73 million $1,568
Oct 27, 2024 $0.00343
-3.04%
$857,663 $1,103
Oct 26, 2024 $0.00354
-2.08%
$884,560 $1,251
Oct 25, 2024 $0.00356
-4.84%
$888,642 $1,578
Oct 24, 2024 $0.00374
+1.83%
$934,261 $1,133
Oct 23, 2024 $0.00375
+1.48%
$936,252 $1,181