Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00139
+0.00%
$347,157 $3,312
Aug 29, 9 AM $0.00139
+0.00%
$347,159 $3,308
Aug 29, 8 AM $0.00139
+0.00%
$347,158 $3,295
Aug 29, 7 AM $0.00139
+0.00%
$347,156 $3,289
Aug 29, 6 AM $0.00139
+0.00%
$347,157 $3,299
Aug 29, 5 AM $0.00139
+0.00%
$347,157 $3,306
Aug 29, 4 AM $0.00139
+0.00%
$347,156 $3,294
Aug 29, 3 AM $0.00139
+0.00%
$347,155 $3,314
Aug 29, 2 AM $0.00139
+0.00%
$347,156 $3,320
Aug 29, 1 AM $0.00139
+0.00%
$347,155 $3,321
Aug 29, 12 AM $0.00139
+0.00%
$347,154 $3,327
Aug 28, 11 PM $0.00139
+0.00%
$347,154 $3,335
Aug 28, 10 PM $0.00139
+0.00%
$347,153 $3,334
Aug 28, 9 PM $0.00139
+0.00%
$347,145 $3,349
Aug 28, 8 PM $0.00139
+0.00%
$347,153 $3,358
Aug 28, 7 PM $0.00139
+0.00%
$347,154 $3,369
Aug 28, 6 PM $0.00139
+0.00%
$347,151 $3,348
Aug 28, 5 PM $0.00139
-0.01%
$347,162 $3,189
Aug 28, 4 PM $0.00139
+0.00%
$347,182 $3,167
Aug 28, 3 PM $0.00139
+0.00%
$347,180 $3,163
Aug 28, 2 PM $0.00139
+0.00%
$347,182 $3,161
Aug 28, 1 PM $0.00139
+0.00%
$347,182 $3,163
Aug 28, 12 PM $0.00139
+0.00%
$347,182 $3,175
Aug 28, 11 AM $0.00139
+0.00%
$347,182 $3,179
Aug 28, 10 AM $0.00139
+0.00%
$347,182 $3,178
Aug 28, 9 AM $0.00139
+0.00%
$347,182 $3,200
Aug 28, 8 AM $0.00139
+0.00%
$347,182 $3,202
Aug 28, 7 AM $0.00139
+0.00%
$347,182 $3,201
Aug 28, 6 AM $0.00139
+0.00%
$347,182 $3,210
Aug 28, 5 AM $0.00139
+0.00%
$347,182 $3,199
Aug 28, 4 AM $0.00139
+0.00%
$347,182 $3,205
Aug 28, 3 AM $0.00139
+0.00%
$347,182 $3,195
Aug 28, 2 AM $0.00139
+0.00%
$347,182 $3,206
Aug 28, 1 AM $0.00139
+0.00%
$347,182 $3,213
Aug 28, 12 AM $0.00139
+0.00%
$347,182 $3,199
Aug 27, 11 PM $0.00139
+0.00%
$347,182 $3,202
Aug 27, 10 PM $0.00139
+0.00%
$347,179 $3,209
Aug 27, 9 PM $0.00139
+0.00%
$347,182 $3,190
Aug 27, 8 PM $0.00139
+0.00%
$347,182 $3,419
Aug 27, 7 PM $0.00139
+0.00%
$347,182 $3,422
Aug 27, 6 PM $0.00139
+0.00%
$347,182 $3,411
Aug 27, 5 PM $0.00139
+0.00%
$347,182 $3,392
Aug 27, 4 PM $0.00139
-0.06%
$347,182 $3,409
Aug 27, 3 PM $0.00139
+0.01%
$347,390 $3,394
Aug 27, 2 PM $0.00139
+0.00%
$347,350 $3,415
Aug 27, 1 PM $0.00139
+0.00%
$347,347 $3,395
Aug 27, 12 PM $0.00139
+0.00%
$347,348 $3,375
Aug 27, 11 AM $0.00139
+0.00%
$347,348 $3,381
Aug 27, 10 AM $0.00139
+0.00%
$347,349 $3,384
Aug 27, 9 AM $0.00139
+0.00%
$347,350 $3,392