Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.00139
-0.04%
$347,601 $3,286
Aug 31, 10 AM $0.00139
+0.00%
$347,747 $3,260
Aug 31, 9 AM $0.00139
+0.00%
$347,742 $3,280
Aug 31, 8 AM $0.00139
+0.02%
$347,749 $3,287
Aug 31, 7 AM $0.00139
+0.00%
$347,668 $3,266
Aug 31, 6 AM $0.00139
-0.05%
$347,666 $3,244
Aug 31, 5 AM $0.00139
+0.00%
$347,835 $3,254
Aug 31, 4 AM $0.00139
+0.00%
$347,830 $3,271
Aug 31, 3 AM $0.00139
+0.00%
$347,833 $3,255
Aug 31, 2 AM $0.00139
+0.00%
$347,831 $3,275
Aug 31, 1 AM $0.00139
+0.00%
$347,832 $3,277
Aug 31, 12 AM $0.00139
+0.01%
$347,834 $3,267
Aug 30, 11 PM $0.00139
-0.01%
$347,815 $3,277
Aug 30, 10 PM $0.00139
+0.00%
$347,839 $3,265
Aug 30, 9 PM $0.00139
+0.02%
$347,834 $3,246
Aug 30, 8 PM $0.00139
+0.01%
$347,754 $3,253
Aug 30, 7 PM $0.00139
+0.07%
$347,728 $3,246
Aug 30, 6 PM $0.00139
+0.02%
$347,484 $3,251
Aug 30, 5 PM $0.00139
+0.00%
$347,401 $3,214
Aug 30, 4 PM $0.00139
+0.00%
$347,403 $3,197
Aug 30, 3 PM $0.00139
-0.01%
$347,403 $3,196
Aug 30, 2 PM $0.00139
-0.03%
$347,454 $3,192
Aug 30, 1 PM $0.00139
+0.00%
$347,549 $3,214
Aug 30, 12 PM $0.00139
+0.00%
$347,565 $3,211
Aug 30, 11 AM $0.00139
+0.01%
$347,564 $3,215
Aug 30, 10 AM $0.00139
+0.00%
$347,540 $3,190
Aug 30, 9 AM $0.00139
-0.02%
$347,541 $3,164
Aug 30, 8 AM $0.00139
+0.00%
$347,618 $3,172
Aug 30, 7 AM $0.00139
+0.00%
$347,616 $3,196
Aug 30, 6 AM $0.00139
+0.07%
$347,614 $3,198
Aug 30, 5 AM $0.00139
+0.00%
$347,363 $3,179
Aug 30, 4 AM $0.00139
+0.00%
$347,363 $3,178
Aug 30, 3 AM $0.00139
+0.00%
$347,364 $3,170
Aug 30, 2 AM $0.00139
+0.00%
$347,366 $3,139
Aug 30, 1 AM $0.00139
+0.00%
$347,366 $3,135
Aug 30, 12 AM $0.00139
+0.00%
$347,366 $3,134
Aug 29, 11 PM $0.00139
+0.01%
$347,366 $3,125
Aug 29, 10 PM $0.00139
+0.00%
$347,347 $3,123
Aug 29, 9 PM $0.00139
+0.00%
$347,347 $3,125
Aug 29, 8 PM $0.00139
+0.00%
$347,348 $3,110
Aug 29, 7 PM $0.00139
+0.00%
$347,347 $3,105
Aug 29, 6 PM $0.00139
-0.04%
$347,365 $3,116
Aug 29, 5 PM $0.00139
-0.04%
$347,498 $3,206
Aug 29, 4 PM $0.00139
-0.01%
$347,653 $3,290
Aug 29, 3 PM $0.00139
+0.01%
$347,680 $3,308
Aug 29, 2 PM $0.00139
+0.14%
$347,653 $3,305
Aug 29, 1 PM $0.00139
+0.00%
$347,155 $3,288
Aug 29, 12 PM $0.00139
+0.00%
$347,154 $3,292
Aug 29, 11 AM $0.00139
+0.00%
$347,155 $3,283
Aug 29, 10 AM $0.00139
+0.00%
$347,157 $3,312