SmartHoldem Historical Data

STH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00251
-11.13%
$ 626,080 $ 1,387
Dec 21, 2024 $ 0.00282
+0.03%
$ 704,498 $ 397
Dec 20, 2024 $ 0.00281
-20.71%
$ 701,422 $ 888
Dec 19, 2024 $ 0.00354
+21.72%
$ 884,680 $ 2,930
Dec 18, 2024 $ 0.00289
-7.31%
$ 722,216 $ 5,802
Dec 17, 2024 $ 0.00313
-1.05%
$ 782,079 $ 891
Dec 16, 2024 $ 0.00321
+0.86%
$ 802,491 $ 803
Dec 15, 2024 $ 0.00321
-0.01%
$ 801,666 $ 871
Dec 14, 2024 $ 0.00318
+0.30%
$ 793,542 $ 821
Dec 13, 2024 $ 0.00324
+1.76%
$ 808,719 $ 796
Dec 12, 2024 $ 0.00323
-1.84%
$ 806,407 $ 650
Dec 11, 2024 $ 0.00326
+1.48%
$ 814,666 $ 895
Dec 10, 2024 $ 0.00318
-4.49%
$ 793,146 $ 2,013
Dec 9, 2024 $ 0.00332
-8.61%
$ 828,268 $ 2,036
Dec 8, 2024 $ 0.00361
-1.46%
$ 900,953 $ 1,248
Dec 7, 2024 $ 0.00352
-1.20%
$ 880,395 $ 776
Dec 6, 2024 $ 0.00357
+1.62%
$ 891,084 $ 889
Dec 5, 2024 $ 0.0035
-1.76%
$ 874,376 $ 1,939
Dec 4, 2024 $ 0.0036
+7.05%
$ 899,085 $ 1,574
Dec 3, 2024 $ 0.00335
+0.90%
$ 836,043 $ 1,549
Dec 2, 2024 $ 0.00333
+10.41%
$ 831,717 $ 1,353
Dec 1, 2024 $ 0.00301
-15.68%
$ 752,381 $ 4,412
Nov 30, 2024 $ 0.00351
+2.01%
$ 877,382 $ 728
Nov 29, 2024 $ 0.00343
-3.94%
$ 856,710 $ 3,147
Nov 28, 2024 $ 0.00357
-0.40%
$ 891,748 $ 934
Nov 27, 2024 $ 0.00358
-7.69%
$ 894,219 $ 2,694
Nov 26, 2024 $ 0.00387
-1.76%
$ 966,959 $ 1,081
Nov 25, 2024 $ 0.00397
-3.01%
$ 991,969 $ 1,102
Nov 24, 2024 $ 0.00413
+2.41%
$ 1.03 million $ 1,197
Nov 23, 2024 $ 0.00406
+2.42%
$ 1.02 million $ 1,153
Nov 22, 2024 $ 0.00397
+1.42%
$ 991,175 $ 865
Nov 21, 2024 $ 0.00391
+3.91%
$ 977,262 $ 875
Nov 20, 2024 $ 0.00377
+0.16%
$ 940,524 $ 1,317
Nov 19, 2024 $ 0.00376
-1.63%
$ 939,489 $ 1,248
Nov 18, 2024 $ 0.00384
-2.13%
$ 958,803 $ 1,989
Nov 17, 2024 $ 0.00392
-4.20%
$ 979,898 $ 791
Nov 16, 2024 $ 0.00412
+5.38%
$ 1.03 million $ 941
Nov 15, 2024 $ 0.00393
-3.12%
$ 980,649 $ 859
Nov 14, 2024 $ 0.00399
-5.00%
$ 995,508 $ 1,255
Nov 13, 2024 $ 0.00419
-2.81%
$ 1.05 million $ 3,034
Nov 12, 2024 $ 0.00401
-5.33%
$ 1 million $ 4,777
Nov 11, 2024 $ 0.00426
+4.06%
$ 1.06 million $ 1,539
Nov 10, 2024 $ 0.00404
+1.69%
$ 1.01 million $ 2,571
Nov 9, 2024 $ 0.00401
+3.38%
$ 1 million $ 3,268
Nov 8, 2024 $ 0.00388
-1.16%
$ 968,334 $ 1,824
Nov 7, 2024 $ 0.00394
+3.25%
$ 983,174 $ 3,066
Nov 6, 2024 $ 0.00389
+6.51%
$ 970,953 $ 2,450
Nov 5, 2024 $ 0.00356
+1.52%
$ 888,077 $ 1,174
Nov 4, 2024 $ 0.0035
-1.39%
$ 875,040 $ 1,032
Nov 3, 2024 $ 0.00357
-1.63%
$ 890,505 $ 1,062