SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00137
-0.06%
$ 341,437 $ 19,362
Jun 5, 12 AM $ 0.00137
-0.23%
$ 341,645 $ 18,099
Jun 4, 11 PM $ 0.00137
-0.36%
$ 341,436 $ 16,810
Jun 4, 10 PM $ 0.00137
-0.29%
$ 341,685 $ 15,508
Jun 4, 9 PM $ 0.00137
+0.29%
$ 342,685 $ 14,232
Jun 4, 8 PM $ 0.00137
-0.15%
$ 342,435 $ 12,990
Jun 4, 7 PM $ 0.00137
-0.07%
$ 342,686 $ 11,697
Jun 4, 6 PM $ 0.00137
+0.33%
$ 342,686 $ 10,364
Jun 4, 5 PM $ 0.00137
+0.18%
$ 342,558 $ 9,149
Jun 4, 4 PM $ 0.00137
+0.37%
$ 342,685 $ 7,827
Jun 4, 3 PM $ 0.00137
-0.16%
$ 341,935 $ 6,541
Jun 4, 2 PM $ 0.00137
+0.09%
$ 342,469 $ 5,350
Jun 4, 1 PM $ 0.00137
-0.04%
$ 342,144 $ 4,066
Jun 4, 12 PM $ 0.00137
+0.09%
$ 341,280 $ 2,840
Jun 4, 11 AM $ 0.00136
-1.57%
$ 340,673 $ 1,543
Jun 4, 10 AM $ 0.00138
-0.42%
$ 344,710 $ 974
Jun 4, 9 AM $ 0.00139
+0.23%
$ 346,179 $ 860
Jun 4, 8 AM $ 0.00138
-0.65%
$ 344,190 $ 920
Jun 4, 7 AM $ 0.00139
+0.01%
$ 346,429 $ 873
Jun 4, 6 AM $ 0.00139
+0.36%
$ 346,399 $ 879
Jun 4, 5 AM $ 0.00138
-0.86%
$ 345,144 $ 879
Jun 4, 4 AM $ 0.00139
-0.14%
$ 348,136 $ 906
Jun 4, 3 AM $ 0.00139
+0.86%
$ 348,131 $ 913
Jun 4, 2 AM $ 0.00139
-0.36%
$ 346,708 $ 987
Jun 4, 1 AM $ 0.00139
+0.81%
$ 347,958 $ 993
Jun 4, 12 AM $ 0.00138
-0.93%
$ 345,177 $ 940
Jun 3, 11 PM $ 0.00139
+0.94%
$ 348,431 $ 977
Jun 3, 10 PM $ 0.0014
+0.00%
$ 349,679 $ 999
Jun 3, 9 PM $ 0.0014
+0.37%
$ 349,679 $ 1,036
Jun 3, 8 PM $ 0.00138
+0.07%
$ 345,177 $ 1,057
Jun 3, 7 PM $ 0.00138
-0.86%
$ 344,934 $ 1,043
Jun 3, 6 PM $ 0.00139
+0.00%
$ 346,183 $ 1,050
Jun 3, 5 PM $ 0.00139
+0.29%
$ 346,173 $ 1,086
Jun 3, 4 PM $ 0.00138
-1.15%
$ 345,181 $ 1,051
Jun 3, 3 PM $ 0.0014
+1.16%
$ 349,180 $ 1,060
Jun 3, 2 PM $ 0.00138
-1.06%
$ 345,187 $ 1,061
Jun 3, 1 PM $ 0.0014
+1.08%
$ 348,896 $ 1,076
Jun 3, 12 PM $ 0.00138
-1.29%
$ 345,183 $ 1,044
Jun 3, 11 AM $ 0.0014
+1.01%
$ 349,679 $ 1,073
Jun 3, 10 AM $ 0.00139
+0.07%
$ 346,183 $ 1,102
Jun 3, 9 AM $ 0.00138
+0.22%
$ 345,933 $ 1,131
Jun 3, 8 AM $ 0.0014
+0.29%
$ 349,679 $ 1,214
Jun 3, 7 AM $ 0.0014
+0.79%
$ 348,680 $ 1,230
Jun 3, 6 AM $ 0.00138
+0.14%
$ 345,933 $ 1,245
Jun 3, 5 AM $ 0.00139
+0.08%
$ 348,431 $ 1,238
Jun 3, 4 AM $ 0.00139
+0.50%
$ 348,159 $ 1,225
Jun 3, 3 AM $ 0.00139
-0.71%
$ 346,426 $ 1,232
Jun 3, 2 AM $ 0.00139
-0.29%
$ 348,166 $ 1,216
Jun 3, 1 AM $ 0.0014
+1.22%
$ 349,178 $ 1,180
Jun 3, 12 AM $ 0.00138
-0.28%
$ 344,966 $ 1,210