Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.00139
+0.00%
$347,223 $3,200
Sep 2, 12 PM $0.00139
+0.00%
$347,214 $3,187
Sep 2, 11 AM $0.00139
+0.00%
$347,214 $3,189
Sep 2, 10 AM $0.00139
+0.00%
$347,214 $3,197
Sep 2, 9 AM $0.00139
+0.00%
$347,214 $3,191
Sep 2, 8 AM $0.00139
+0.00%
$347,213 $3,183
Sep 2, 7 AM $0.00139
+0.00%
$347,230 $3,196
Sep 2, 6 AM $0.00139
+0.00%
$347,230 $3,204
Sep 2, 5 AM $0.00139
+0.00%
$347,219 $3,212
Sep 2, 4 AM $0.00139
+0.00%
$347,233 $3,212
Sep 2, 3 AM $0.00139
+0.00%
$347,225 $3,218
Sep 2, 2 AM $0.00139
+0.00%
$347,233 $3,221
Sep 2, 1 AM $0.00139
+0.00%
$347,233 $3,223
Sep 2, 12 AM $0.00139
+0.00%
$347,229 $3,207
Sep 1, 11 PM $0.00139
+0.00%
$347,230 $3,194
Sep 1, 10 PM $0.00139
-0.01%
$347,240 $3,199
Sep 1, 9 PM $0.00139
+0.00%
$347,261 $3,198
Sep 1, 8 PM $0.00139
+0.00%
$347,261 $3,216
Sep 1, 7 PM $0.00139
+0.00%
$347,263 $3,201
Sep 1, 6 PM $0.00139
+0.01%
$347,262 $3,227
Sep 1, 5 PM $0.00139
+0.00%
$347,244 $3,216
Sep 1, 4 PM $0.00139
+0.00%
$347,240 $3,220
Sep 1, 3 PM $0.00139
+0.00%
$347,242 $3,221
Sep 1, 2 PM $0.00139
+0.00%
$347,242 $3,224
Sep 1, 1 PM $0.00139
-0.01%
$347,242 $3,212
Sep 1, 12 PM $0.00139
-0.02%
$347,287 $3,237
Sep 1, 11 AM $0.00139
-0.01%
$347,344 $3,247
Sep 1, 10 AM $0.00139
+0.00%
$347,394 $3,262
Sep 1, 9 AM $0.00139
+0.00%
$347,393 $3,269
Sep 1, 8 AM $0.00139
-0.01%
$347,390 $3,284
Sep 1, 7 AM $0.00139
+0.00%
$347,411 $3,275
Sep 1, 6 AM $0.00139
+0.00%
$347,415 $3,282
Sep 1, 5 AM $0.00139
+0.00%
$347,415 $3,275
Sep 1, 4 AM $0.00139
-0.01%
$347,416 $3,265
Sep 1, 3 AM $0.00139
+0.00%
$347,457 $3,279
Sep 1, 2 AM $0.00139
+0.00%
$347,458 $3,271
Sep 1, 1 AM $0.00139
+0.00%
$347,457 $3,280
Sep 1, 12 AM $0.00139
+0.00%
$347,457 $3,286
Aug 31, 11 PM $0.00139
-0.02%
$347,463 $3,288
Aug 31, 10 PM $0.00139
+0.02%
$347,526 $3,295
Aug 31, 9 PM $0.00139
-0.01%
$347,465 $3,298
Aug 31, 8 PM $0.00139
+0.00%
$347,509 $3,280
Aug 31, 7 PM $0.00139
-0.02%
$347,518 $3,291
Aug 31, 6 PM $0.00139
-0.02%
$347,582 $3,291
Aug 31, 5 PM $0.00139
+0.00%
$347,652 $3,302
Aug 31, 4 PM $0.00139
+0.00%
$347,650 $3,301
Aug 31, 3 PM $0.00139
+0.00%
$347,649 $3,308
Aug 31, 2 PM $0.00139
+0.00%
$347,646 $3,314
Aug 31, 1 PM $0.00139
+0.02%
$347,647 $3,328
Aug 31, 12 PM $0.00139
+0.00%
$347,591 $3,303