SmartHoldem Historical Data

STH Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00149
+0.33%
$ 371,571 $ 9,125
Dec 1, 7 AM $ 0.00148
-0.20%
$ 370,596 $ 9,350
Dec 1, 6 AM $ 0.00148
-0.26%
$ 370,133 $ 9,449
Dec 1, 5 AM $ 0.00148
-0.27%
$ 370,382 $ 9,497
Dec 1, 4 AM $ 0.00148
+0.06%
$ 370,405 $ 9,528
Dec 1, 3 AM $ 0.00148
-0.33%
$ 370,197 $ 9,592
Dec 1, 2 AM $ 0.00149
+0.26%
$ 371,670 $ 9,777
Dec 1, 1 AM $ 0.00148
+0.13%
$ 370,695 $ 10,048
Dec 1, 12 AM $ 0.00148
-0.27%
$ 370,197 $ 10,281
Download