SmartHoldem Historical Data

STH Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00149
-0.07%
$ 371,641 $ 4,758
Dec 3, 8 AM $ 0.00148
-0.20%
$ 370,890 $ 4,828
Dec 3, 7 AM $ 0.00148
-0.20%
$ 370,643 $ 4,908
Dec 3, 6 AM $ 0.00149
-0.07%
$ 371,150 $ 4,990
Dec 3, 5 AM $ 0.00149
+0.20%
$ 371,395 $ 5,051
Dec 3, 4 AM $ 0.00149
-0.07%
$ 371,396 $ 5,034
Dec 3, 3 AM $ 0.00148
-0.20%
$ 370,400 $ 5,079
Dec 3, 2 AM $ 0.00149
-0.13%
$ 371,141 $ 5,137
Dec 3, 1 AM $ 0.00148
-0.20%
$ 370,388 $ 5,269
Dec 3, 12 AM $ 0.00149
-0.07%
$ 371,133 $ 5,343
Dec 2, 11 PM $ 0.00149
+0.27%
$ 371,387 $ 5,386
Dec 2, 10 PM $ 0.00149
+0.00%
$ 371,646 $ 5,442
Dec 2, 9 PM $ 0.00149
+0.07%
$ 371,635 $ 5,537
Dec 2, 8 PM $ 0.00148
-0.27%
$ 370,637 $ 5,647
Dec 2, 7 PM $ 0.00148
-0.20%
$ 370,638 $ 5,774
Dec 2, 6 PM $ 0.00149
+0.33%
$ 371,633 $ 5,859
Dec 2, 5 PM $ 0.00148
+0.06%
$ 370,648 $ 5,948
Dec 2, 4 PM $ 0.00148
+0.01%
$ 370,412 $ 6,097
Dec 2, 3 PM $ 0.00149
+0.00%
$ 371,589 $ 6,176
Dec 2, 2 PM $ 0.00148
-0.41%
$ 370,118 $ 6,146
Dec 2, 1 PM $ 0.00149
+0.00%
$ 371,380 $ 6,209
Dec 2, 12 PM $ 0.00148
+0.00%
$ 370,400 $ 6,318
Dec 2, 11 AM $ 0.00149
+0.00%
$ 371,631 $ 6,419
Dec 2, 10 AM $ 0.00149
+0.33%
$ 371,623 $ 6,506
Dec 2, 9 AM $ 0.00148
+0.08%
$ 370,386 $ 6,585
Dec 2, 8 AM $ 0.00148
-0.13%
$ 370,098 $ 6,661
Dec 2, 7 AM $ 0.00148
+0.07%
$ 370,596 $ 6,714
Dec 2, 6 AM $ 0.00148
-0.12%
$ 370,594 $ 6,799
Dec 2, 5 AM $ 0.00149
-0.06%
$ 371,305 $ 6,887
Dec 2, 4 AM $ 0.00148
-0.08%
$ 370,290 $ 7,028
Dec 2, 3 AM $ 0.00149
+0.26%
$ 371,313 $ 7,233
Dec 2, 2 AM $ 0.00148
+0.08%
$ 370,333 $ 7,343
Dec 2, 1 AM $ 0.00149
+0.41%
$ 371,524 $ 7,358
Dec 2, 12 AM $ 0.00149
+0.01%
$ 371,001 $ 7,418
Dec 1, 11 PM $ 0.00149
+0.26%
$ 371,200 $ 7,619
Dec 1, 10 PM $ 0.00148
-0.07%
$ 370,230 $ 7,656
Dec 1, 9 PM $ 0.00148
+0.06%
$ 370,237 $ 7,615
Dec 1, 8 PM $ 0.00149
+0.04%
$ 371,457 $ 7,792
Dec 1, 7 PM $ 0.00149
+0.32%
$ 371,550 $ 7,747
Dec 1, 6 PM $ 0.00148
-0.32%
$ 370,375 $ 7,860
Dec 1, 5 PM $ 0.00148
-0.26%
$ 370,328 $ 7,960
Dec 1, 4 PM $ 0.00149
+0.29%
$ 371,527 $ 8,074
Dec 1, 3 PM $ 0.00149
-0.01%
$ 371,194 $ 8,231
Dec 1, 2 PM $ 0.00149
+0.13%
$ 370,980 $ 8,403
Dec 1, 1 PM $ 0.00148
+0.00%
$ 370,237 $ 8,395
Dec 1, 12 PM $ 0.00149
+0.26%
$ 371,218 $ 8,541
Dec 1, 11 AM $ 0.00148
-0.13%
$ 370,015 $ 8,723
Dec 1, 10 AM $ 0.00149
+0.28%
$ 371,475 $ 8,811
Dec 1, 9 AM $ 0.00149
-0.04%
$ 371,171 $ 8,953
Dec 1, 8 AM $ 0.00149
+0.33%
$ 371,571 $ 9,125