SmartHoldem Historical Data

STH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00149
-0.13%
$ 371,409 $ 2,560
Dec 5, 9 AM $ 0.00149
-0.07%
$ 371,409 $ 2,658
Dec 5, 8 AM $ 0.00149
+0.00%
$ 371,409 $ 2,781
Dec 5, 7 AM $ 0.00149
-0.07%
$ 371,409 $ 2,775
Dec 5, 6 AM $ 0.00148
-0.27%
$ 370,660 $ 2,762
Dec 5, 5 AM $ 0.00149
+0.07%
$ 371,659 $ 2,727
Dec 5, 4 AM $ 0.00149
+0.13%
$ 371,409 $ 2,744
Dec 5, 3 AM $ 0.00149
+0.34%
$ 371,909 $ 2,778
Dec 5, 2 AM $ 0.00148
-0.20%
$ 370,909 $ 2,806
Dec 5, 1 AM $ 0.00149
+0.27%
$ 371,659 $ 2,834
Dec 5, 12 AM $ 0.00149
+0.27%
$ 371,659 $ 2,897
Dec 4, 11 PM $ 0.00148
-0.34%
$ 370,410 $ 2,888
Dec 4, 10 PM $ 0.00149
+0.00%
$ 371,909 $ 2,938
Dec 4, 9 PM $ 0.00149
+0.20%
$ 371,659 $ 2,957
Dec 4, 8 PM $ 0.00148
-0.20%
$ 370,910 $ 2,997
Dec 4, 7 PM $ 0.00149
+0.27%
$ 371,659 $ 3,075
Dec 4, 6 PM $ 0.00149
+0.07%
$ 371,659 $ 3,068
Dec 4, 5 PM $ 0.00149
+0.00%
$ 371,409 $ 3,046
Dec 4, 4 PM $ 0.00148
-0.34%
$ 370,410 $ 3,101
Dec 4, 3 PM $ 0.00149
+0.34%
$ 371,659 $ 3,091
Dec 4, 2 PM $ 0.00149
+0.00%
$ 371,659 $ 3,155
Dec 4, 1 PM $ 0.00149
+0.20%
$ 371,659 $ 3,181
Dec 4, 12 PM $ 0.00149
+0.27%
$ 371,909 $ 3,188
Dec 4, 11 AM $ 0.00148
+0.00%
$ 370,910 $ 3,236
Dec 4, 10 AM $ 0.00148
-0.20%
$ 370,660 $ 3,214
Dec 4, 9 AM $ 0.00149
+0.27%
$ 371,909 $ 3,236
Dec 4, 8 AM $ 0.00149
+0.27%
$ 371,659 $ 3,228
Dec 4, 7 AM $ 0.00148
-0.34%
$ 370,660 $ 3,263
Dec 4, 6 AM $ 0.00148
-0.20%
$ 370,660 $ 3,355
Dec 4, 5 AM $ 0.00149
+0.20%
$ 371,409 $ 3,419
Dec 4, 4 AM $ 0.00149
+0.07%
$ 371,909 $ 3,552
Dec 4, 3 AM $ 0.00148
-0.13%
$ 370,410 $ 3,552
Dec 4, 2 AM $ 0.00148
-0.20%
$ 370,910 $ 3,599
Dec 4, 1 AM $ 0.00149
+0.00%
$ 371,659 $ 3,629
Dec 4, 12 AM $ 0.00149
+0.20%
$ 371,659 $ 3,682
Dec 3, 11 PM $ 0.00148
+0.13%
$ 370,910 $ 3,809
Dec 3, 10 PM $ 0.00148
-0.13%
$ 370,410 $ 3,850
Dec 3, 9 PM $ 0.00148
-0.07%
$ 370,410 $ 3,960
Dec 3, 8 PM $ 0.00148
-0.27%
$ 370,660 $ 3,979
Dec 3, 7 PM $ 0.00149
+0.40%
$ 371,909 $ 4,002
Dec 3, 6 PM $ 0.00149
-0.13%
$ 371,409 $ 4,095
Dec 3, 5 PM $ 0.00149
+0.40%
$ 371,909 $ 4,171
Dec 3, 4 PM $ 0.00149
+0.07%
$ 371,659 $ 4,198
Dec 3, 3 PM $ 0.00149
-0.07%
$ 371,409 $ 4,342
Dec 3, 2 PM $ 0.00148
+0.00%
$ 370,657 $ 4,459
Dec 3, 1 PM $ 0.00148
+0.00%
$ 370,393 $ 4,518
Dec 3, 12 PM $ 0.00149
+0.27%
$ 371,647 $ 4,583
Dec 3, 11 AM $ 0.00148
-0.34%
$ 370,648 $ 4,572
Dec 3, 10 AM $ 0.00149
+0.20%
$ 371,647 $ 4,687
Dec 3, 9 AM $ 0.00149
-0.07%
$ 371,641 $ 4,758