Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.00145
+0.00%
$361,466 $5,109
10:52 AM $0.00145
+0.00%
$361,464 $5,109
10:51 AM $0.00145
+0.00%
$361,464 $5,113
10:47 AM $0.00145
+0.00%
$361,467 $5,113
10:46 AM $0.00145
+0.00%
$361,467 $5,111
10:42 AM $0.00145
+0.00%
$361,467 $5,111
10:41 AM $0.00145
+0.00%
$361,467 $5,133
10:37 AM $0.00145
+0.00%
$361,465 $5,138
10:36 AM $0.00145
+0.00%
$361,465 $5,159
10:32 AM $0.00145
+0.00%
$361,467 $5,159
10:31 AM $0.00145
+0.00%
$361,467 $5,176
10:27 AM $0.00145
+0.00%
$361,463 $5,176
10:26 AM $0.00145
+0.00%
$361,463 $5,173
10:22 AM $0.00145
+0.00%
$361,463 $5,173
10:21 AM $0.00145
+0.00%
$361,463 $5,188
10:17 AM $0.00145
+0.00%
$361,462 $5,188
10:16 AM $0.00145
+0.00%
$361,462 $5,208
10:12 AM $0.00145
+0.00%
$361,460 $5,208
10:11 AM $0.00145
+0.00%
$361,460 $5,215
10:07 AM $0.00145
+0.00%
$361,461 $5,215
10:06 AM $0.00145
+0.00%
$361,461 $5,213
10:02 AM $0.00145
+0.00%
$361,464 $5,213
10:01 AM $0.00145
+0.00%
$361,464 $5,214
9:57 AM $0.00145
+0.00%
$361,463 $5,214
9:56 AM $0.00145
+0.00%
$361,463 $5,209
9:52 AM $0.00145
+0.00%
$361,485 $5,212
9:51 AM $0.00145
+0.00%
$361,485 $5,227
9:47 AM $0.00145
+0.00%
$361,485 $5,227
9:46 AM $0.00145
+0.00%
$361,485 $5,222
9:42 AM $0.00145
+0.00%
$361,486 $5,222
9:41 AM $0.00145
+0.00%
$361,486 $5,235
9:37 AM $0.00145
+0.00%
$361,767 $5,275
9:36 AM $0.00145
+0.00%
$361,767 $5,310
9:32 AM $0.00145
+0.00%
$361,787 $5,314
9:31 AM $0.00145
+0.00%
$361,787 $5,305
9:27 AM $0.00145
+0.00%
$361,844 $5,312
9:26 AM $0.00145
+0.00%
$361,844 $5,273
9:22 AM $0.00145
+0.00%
$361,849 $5,273
9:21 AM $0.00145
+0.00%
$361,849 $5,260
9:17 AM $0.00145
+0.00%
$361,852 $5,260
9:16 AM $0.00145
+0.00%
$361,852 $5,252
9:12 AM $0.00145
+0.00%
$361,850 $5,252
9:11 AM $0.00145
+0.00%
$361,850 $5,224
9:07 AM $0.00145
+0.00%
$361,854 $5,224
9:06 AM $0.00145
+0.00%
$361,854 $5,212
9:02 AM $0.00145
+0.00%
$361,855 $5,212
9:01 AM $0.00145
+0.00%
$361,855 $5,194
Download