Coinranking
SmartHoldem Historical Data
STH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.00226 | +0.47% | ||
| Mar 31, 2025 | $ 0.00225 | -0.21% | ||
| Mar 30, 2025 | $ 0.00226 | +0.55% | ||
| Mar 29, 2025 | $ 0.00225 | -2.24% | ||
| Mar 28, 2025 | $ 0.0023 | +1.28% | ||
| Mar 27, 2025 | $ 0.00227 | +0.42% | ||
| Mar 26, 2025 | $ 0.00226 | -1.27% | ||
| Mar 25, 2025 | $ 0.00229 | +0.52% | ||
| Mar 24, 2025 | $ 0.00228 | +0.43% | ||
| Mar 23, 2025 | $ 0.0023 | +1.71% | ||
| Mar 22, 2025 | $ 0.00229 | +2.64% | ||
| Mar 21, 2025 | $ 0.00225 | +0.15% | ||
| Mar 20, 2025 | $ 0.00225 | -1.04% | ||
| Mar 19, 2025 | $ 0.00227 | +0.83% | ||
| Mar 18, 2025 | $ 0.00225 | -1.76% | ||
| Mar 17, 2025 | $ 0.00229 | -2.42% | ||
| Mar 16, 2025 | $ 0.00235 | -1.67% | ||
| Mar 15, 2025 | $ 0.0024 | -4.95% | ||
| Mar 14, 2025 | $ 0.00252 | +3.23% | ||
| Mar 13, 2025 | $ 0.00248 | -1.01% | ||
| Mar 12, 2025 | $ 0.00255 | +3.84% | ||
| Mar 11, 2025 | $ 0.00245 | +8.02% | ||
| Mar 10, 2025 | $ 0.0024 | -4.86% | ||
| Mar 9, 2025 | $ 0.00255 | -2.37% | ||
| Mar 8, 2025 | $ 0.00264 | -1.25% | ||
| Mar 7, 2025 | $ 0.0027 | -0.12% | ||
| Mar 6, 2025 | $ 0.00271 | -2.53% | ||
| Mar 5, 2025 | $ 0.00276 | +2.82% | ||
| Mar 4, 2025 | $ 0.00269 | -0.45% | ||
| Mar 3, 2025 | $ 0.0027 | -6.42% | ||
| Mar 2, 2025 | $ 0.00292 | +10.22% | ||
| Mar 1, 2025 | $ 0.00266 | +1.50% | ||
| Feb 28, 2025 | $ 0.00262 | -0.95% | ||
| Feb 27, 2025 | $ 0.00266 | -0.55% | ||
| Feb 26, 2025 | $ 0.0027 | -1.40% | ||
| Feb 25, 2025 | $ 0.00275 | +2.07% | ||
| Feb 24, 2025 | $ 0.00265 | -6.47% | ||
| Feb 23, 2025 | $ 0.00287 | +0.10% | ||
| Feb 22, 2025 | $ 0.00287 | +3.79% | ||
| Feb 21, 2025 | $ 0.00278 | -1.92% | ||
| Feb 20, 2025 | $ 0.00284 | +2.32% | ||
| Feb 19, 2025 | $ 0.00278 | -1.89% | ||
| Feb 18, 2025 | $ 0.00287 | +3.19% | ||
| Feb 17, 2025 | $ 0.00273 | -2.21% | ||
| Feb 16, 2025 | $ 0.0028 | -1.69% | ||
| Feb 15, 2025 | $ 0.00284 | +3.77% | ||
| Feb 14, 2025 | $ 0.00274 | +0.22% | ||
| Feb 13, 2025 | $ 0.00273 | +0.20% | ||
| Feb 12, 2025 | $ 0.00279 | +1.32% | ||
| Feb 11, 2025 | $ 0.00279 | +1.18% | ||