Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 AM $0.00145
+0.00%
$361,169 $3,845
3:17 AM $0.00145
+0.00%
$361,169 $3,853
3:12 AM $0.00145
+0.00%
$361,169 $3,871
3:07 AM $0.00145
+0.00%
$361,169 $3,882
3:02 AM $0.00145
+0.00%
$361,169 $3,885
2:57 AM $0.00145
+0.00%
$361,169 $3,893
2:52 AM $0.00145
+0.00%
$361,169 $3,894
2:47 AM $0.00145
+0.00%
$361,169 $3,918
2:42 AM $0.00145
+0.00%
$361,169 $3,917
2:37 AM $0.00145
+0.00%
$361,169 $3,927
2:32 AM $0.00145
+0.00%
$361,169 $3,924
2:27 AM $0.00145
+0.00%
$361,169 $3,925
2:22 AM $0.00145
+0.00%
$361,169 $3,941
2:17 AM $0.00145
+0.00%
$361,169 $3,963
2:12 AM $0.00145
+0.00%
$361,278 $3,980
2:11 AM $0.00145
+0.00%
$361,278 $3,993
2:07 AM $0.00145
+0.00%
$361,720 $3,993
2:06 AM $0.00145
+0.00%
$361,720 $3,996
2:02 AM $0.00145
+0.00%
$361,720 $3,996
2:01 AM $0.00145
+0.00%
$361,720 $4,001
1:57 AM $0.00145
+0.00%
$361,718 $4,001
1:56 AM $0.00145
+0.00%
$361,718 $4,011
1:52 AM $0.00145
+0.00%
$361,717 $4,011
1:51 AM $0.00145
+0.00%
$361,717 $4,030
1:47 AM $0.00145
+0.00%
$361,714 $4,030
1:46 AM $0.00145
+0.00%
$361,714 $4,039
1:42 AM $0.00145
+0.00%
$361,712 $4,039
1:41 AM $0.00145
+0.00%
$361,712 $4,039
1:37 AM $0.00145
+0.00%
$361,712 $4,039
1:36 AM $0.00145
+0.00%
$361,712 $4,058
1:32 AM $0.00145
+0.00%
$361,709 $4,058
1:31 AM $0.00145
+0.00%
$361,709 $4,055
1:26 AM $0.00145
+0.00%
$361,620 $4,069
1:21 AM $0.00145
+0.00%
$361,619 $4,086
1:16 AM $0.00145
+0.00%
$361,619 $4,086
1:11 AM $0.00145
+0.00%
$361,618 $4,096
1:06 AM $0.00145
+0.00%
$361,616 $4,104
1:01 AM $0.00145
+0.00%
$361,615 $4,113
12:56 AM $0.00145
+0.00%
$361,615 $4,117
12:51 AM $0.00145
+0.00%
$361,614 $4,118
12:46 AM $0.00145
+0.00%
$361,613 $4,134
12:41 AM $0.00145
+0.00%
$361,610 $4,158
12:36 AM $0.00145
+0.00%
$361,609 $4,168
12:31 AM $0.00145
+0.00%
$361,609 $4,166
12:26 AM $0.00145
+0.00%
$361,598 $4,170
12:21 AM $0.00145
+0.00%
$361,597 $4,180
12:17 AM $0.00145
+0.00%
$361,597 $4,180
12:16 AM $0.00145
+0.00%
$361,597 $4,184
12:12 AM $0.00145
+0.00%
$361,596 $4,184
12:11 AM $0.00145
+0.00%
$361,596 $4,195
Download