SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00135
+0.00%
$ 336,770 $ 141
9:57 AM $ 0.00135
+0.00%
$ 336,770 $ 141
9:52 AM $ 0.00135
+0.00%
$ 336,775 $ 141
9:47 AM $ 0.00135
+0.00%
$ 336,772 $ 141
9:42 AM $ 0.00135
+0.00%
$ 336,767 $ 141
9:37 AM $ 0.00135
+0.00%
$ 336,758 $ 141
9:32 AM $ 0.00135
+0.00%
$ 336,756 $ 141
9:27 AM $ 0.00133
+0.00%
$ 332,384 $ 141
9:22 AM $ 0.00135
+0.00%
$ 336,811 $ 165
9:17 AM $ 0.00135
+0.00%
$ 336,979 $ 141
9:12 AM $ 0.00135
+0.00%
$ 336,974 $ 141
9:07 AM $ 0.00135
+0.00%
$ 336,957 $ 141
9:02 AM $ 0.00135
+0.00%
$ 336,962 $ 139
8:57 AM $ 0.00135
+0.00%
$ 336,966 $ 139
8:52 AM $ 0.00135
+0.00%
$ 336,962 $ 139
8:47 AM $ 0.00135
+0.00%
$ 336,953 $ 139
8:42 AM $ 0.00135
+0.00%
$ 336,956 $ 139
8:37 AM $ 0.00135
+0.00%
$ 336,963 $ 139
8:32 AM $ 0.00135
+0.00%
$ 336,956 $ 139
8:27 AM $ 0.00135
+0.00%
$ 336,960 $ 139
8:22 AM $ 0.00135
+0.00%
$ 336,967 $ 139
8:17 AM $ 0.00135
+0.00%
$ 336,981 $ 139
8:12 AM $ 0.00135
+0.00%
$ 336,075 $ 139
8:07 AM $ 0.00135
+0.00%
$ 336,080 $ 139
8:02 AM $ 0.00135
+0.00%
$ 336,074 $ 139
7:57 AM $ 0.00135
+0.00%
$ 336,077 $ 139
7:52 AM $ 0.00135
+0.00%
$ 336,085 $ 139
7:47 AM $ 0.00135
+0.00%
$ 336,086 $ 139
7:42 AM $ 0.00135
+0.00%
$ 336,084 $ 139
7:37 AM $ 0.00135
+0.00%
$ 336,086 $ 139
7:32 AM $ 0.00135
+0.00%
$ 336,079 $ 139
7:27 AM $ 0.00135
+0.00%
$ 336,073 $ 139
7:22 AM $ 0.00133
+0.00%
$ 332,088 $ 163
7:17 AM $ 0.00135
+0.00%
$ 336,061 $ 139
7:12 AM $ 0.00135
+0.00%
$ 336,051 $ 139
7:07 AM $ 0.00135
+0.00%
$ 336,074 $ 139
7:02 AM $ 0.00135
-0.99%
$ 336,074 $ 139
6:57 AM $ 0.00136
+0.00%
$ 339,405 $ 140
6:52 AM $ 0.00136
+0.00%
$ 339,410 $ 140
6:47 AM $ 0.00136
+0.00%
$ 339,400 $ 140
6:42 AM $ 0.00136
+0.00%
$ 339,372 $ 140
6:37 AM $ 0.00136
+0.00%
$ 339,364 $ 140
6:35 AM $ 0.00136
+0.00%
$ 339,364 $ 140
6:32 AM $ 0.00136
+0.00%
$ 339,359 $ 139
6:27 AM $ 0.00136
+0.00%
$ 339,356 $ 139
6:22 AM $ 0.00136
+0.00%
$ 339,375 $ 139
6:17 AM $ 0.00136
+0.00%
$ 339,385 $ 138
6:12 AM $ 0.00136
+0.00%
$ 339,374 $ 138
6:07 AM $ 0.00136
+0.00%
$ 339,378 $ 138
6:02 AM $ 0.00136
+0.00%
$ 339,374 $ 138
Download