SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00135
+0.00%
$ 336,770 $ 141
Today, at 9 AM $ 0.00135
-0.06%
$ 336,770 $ 141
Today, at 8 AM $ 0.00135
+0.27%
$ 336,966 $ 139
Today, at 7 AM $ 0.00135
-0.98%
$ 336,077 $ 139
Today, at 6 AM $ 0.00136
+0.01%
$ 339,405 $ 140
Today, at 5 AM $ 0.00134
+0.82%
$ 334,733 $ 162
Today, at 4 AM $ 0.00135
-3.53%
$ 336,741 $ 133
Today, at 3 AM $ 0.0014
+4.95%
$ 349,055 $ 104
Today, at 2 AM $ 0.00133
-0.48%
$ 332,515 $ 21
Today, at 1 AM $ 0.00134
+0.06%
$ 334,046 $ 21
Today, at 12 AM $ 0.00134
+0.34%
$ 333,940 $ 21
Yesterday, at 11 PM $ 0.00133
+3.01%
$ 332,589 $ 18
Yesterday, at 10 PM $ 0.00123
-8.14%
$ 308,206 $ 18
Yesterday, at 9 PM $ 0.00134
-2.31%
$ 335,468 $ 18
Yesterday, at 8 PM $ 0.00137
-0.41%
$ 343,424 $ 102
Yesterday, at 7 PM $ 0.00138
-0.02%
$ 344,833 $ 502
Yesterday, at 6 PM $ 0.00138
+0.00%
$ 344,888 $ 945
Yesterday, at 5 PM $ 0.00138
+0.00%
$ 344,899 $ 1,336
Yesterday, at 4 PM $ 0.00138
-0.10%
$ 344,598 $ 1,792
Yesterday, at 3 PM $ 0.00138
-0.01%
$ 344,938 $ 2,280
Yesterday, at 2 PM $ 0.00138
+0.00%
$ 344,965 $ 2,696
Yesterday, at 1 PM $ 0.00138
+0.00%
$ 344,952 $ 3,112
Yesterday, at 12 PM $ 0.00138
+0.00%
$ 344,957 $ 3,532
Yesterday, at 11 AM $ 0.00138
+0.00%
$ 344,972 $ 4,018
Yesterday, at 10 AM $ 0.00138
+0.00%
$ 344,985 $ 4,494
Yesterday, at 9 AM $ 0.00138
+0.00%
$ 345,005 $ 4,948
Yesterday, at 8 AM $ 0.00138
+0.00%
$ 345,017 $ 5,415
Yesterday, at 7 AM $ 0.00138
+0.00%
$ 345,019 $ 5,872
Yesterday, at 6 AM $ 0.00138
+0.00%
$ 345,017 $ 6,302
Yesterday, at 5 AM $ 0.00138
+0.00%
$ 345,024 $ 6,786
Yesterday, at 4 AM $ 0.00138
+0.00%
$ 345,036 $ 7,328
Yesterday, at 3 AM $ 0.00138
+0.00%
$ 345,040 $ 7,801
Yesterday, at 2 AM $ 0.00138
+0.00%
$ 345,053 $ 8,341
Yesterday, at 1 AM $ 0.00138
+0.00%
$ 345,055 $ 8,855
Yesterday, at 12 AM $ 0.00138
+0.00%
$ 345,073 $ 9,432
Jun 23, 11 PM $ 0.00138
+0.00%
$ 345,076 $ 9,953
Jun 23, 10 PM $ 0.00138
+0.00%
$ 345,081 $ 10,442
Jun 23, 9 PM $ 0.00138
+0.10%
$ 345,084 $ 10,979
Jun 23, 8 PM $ 0.00138
+0.52%
$ 345,269 $ 11,416
Jun 23, 7 PM $ 0.00138
-0.37%
$ 343,477 $ 11,540
Jun 23, 6 PM $ 0.00138
+0.15%
$ 344,922 $ 11,629
Jun 23, 5 PM $ 0.00138
+0.42%
$ 345,120 $ 11,790
Jun 23, 4 PM $ 0.00138
-0.48%
$ 343,483 $ 11,984
Jun 23, 3 PM $ 0.00138
+0.54%
$ 344,586 $ 12,121
Jun 23, 2 PM $ 0.00137
+0.16%
$ 343,305 $ 12,308
Jun 23, 1 PM $ 0.00137
-0.60%
$ 343,307 $ 12,483
Jun 23, 12 PM $ 0.00137
-0.60%
$ 342,936 $ 12,694
Jun 23, 11 AM $ 0.00138
+0.05%
$ 344,622 $ 12,891
Jun 23, 10 AM $ 0.00137
-0.71%
$ 342,746 $ 13,135
Jun 23, 9 AM $ 0.00138
-0.06%
$ 343,881 $ 13,258
Download