SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 336,692 $ 164
Yesterday $ 0.00133
-3.62%
$ 332,589 $ 18
Jun 23, 2026 $ 0.00138
+0.28%
$ 345,076 $ 9,953
Jun 22, 2026 $ 0.00137
+0.01%
$ 342,734 $ 14,886
Jun 21, 2026 $ 0.00137
-0.46%
$ 342,496 $ 23,409
Jun 20, 2026 $ 0.00138
+0.20%
$ 345,202 $ 34,500
Jun 19, 2026 $ 0.00138
+0.00%
$ 344,525 $ 34,712
Jun 18, 2026 $ 0.00138
-0.26%
$ 345,207 $ 34,637
Jun 17, 2026 $ 0.00139
+0.54%
$ 346,119 $ 34,724
Jun 16, 2026 $ 0.00138
+0.53%
$ 344,274 $ 16,424
Jun 15, 2026 $ 0.00137
+0.23%
$ 342,469 $ 7
Jun 14, 2026 $ 0.00137
+0.29%
$ 341,687 $ 17,486
Jun 13, 2026 $ 0.00137
-0.07%
$ 341,687 $ 31,178
Jun 12, 2026 $ 0.00137
-0.29%
$ 340,937 $ 31,408
Jun 11, 2026 $ 0.00137
+0.29%
$ 342,686 $ 31,519
Jun 10, 2026 $ 0.00137
-0.22%
$ 341,686 $ 31,472
Jun 9, 2026 $ 0.00137
-0.07%
$ 342,686 $ 31,769
Jun 8, 2026 $ 0.00137
+0.22%
$ 342,686 $ 31,617
Jun 7, 2026 $ 0.00137
-0.29%
$ 341,687 $ 31,699
Jun 6, 2026 $ 0.00137
+0.22%
$ 342,686 $ 31,745
Jun 5, 2026 $ 0.00137
+0.07%
$ 342,683 $ 31,653
Jun 4, 2026 $ 0.00137
-2.01%
$ 341,436 $ 16,810
Jun 3, 2026 $ 0.00139
+0.72%
$ 348,431 $ 977
Jun 2, 2026 $ 0.00139
-0.17%
$ 348,425 $ 1,216
Jun 1, 2026 $ 0.0014
+0.82%
$ 349,022 $ 1,705
May 31, 2026 $ 0.00139
+0.22%
$ 346,179 $ 2,200
May 30, 2026 $ 0.00138
+0.00%
$ 345,433 $ 2,698
May 29, 2026 $ 0.00139
-0.63%
$ 346,183 $ 3,689
May 28, 2026 $ 0.0014
+0.80%
$ 349,085 $ 5,394
May 27, 2026 $ 0.00139
+0.25%
$ 346,325 $ 10,104
May 26, 2026 $ 0.00138
-0.26%
$ 345,453 $ 13,745
May 25, 2026 $ 0.00139
-0.62%
$ 346,355 $ 18,174
May 24, 2026 $ 0.0014
+0.60%
$ 348,502 $ 26,548
May 23, 2026 $ 0.00139
-0.07%
$ 346,418 $ 11,287
May 22, 2026 $ 0.00139
-0.48%
$ 346,665 $ 6,551
May 21, 2026 $ 0.00139
+0.57%
$ 348,345 $ 7,601
May 20, 2026 $ 0.00139
-0.03%
$ 346,354 $ 9,496
May 19, 2026 $ 0.00139
+0.08%
$ 346,462 $ 10,986
May 18, 2026 $ 0.00139
+0.23%
$ 346,183 $ 11,935
May 17, 2026 $ 0.00138
-0.44%
$ 345,399 $ 18,346
May 16, 2026 $ 0.00139
-0.70%
$ 346,910 $ 31,707
May 15, 2026 $ 0.0014
-0.06%
$ 349,342 $ 34,720
May 14, 2026 $ 0.0014
-0.07%
$ 350,244 $ 34,742
May 13, 2026 $ 0.0014
+0.07%
$ 350,474 $ 34,837
May 12, 2026 $ 0.0014
-0.06%
$ 350,245 $ 34,890
May 11, 2026 $ 0.0014
+0.32%
$ 350,465 $ 34,783
May 10, 2026 $ 0.0014
-0.32%
$ 349,345 $ 34,729
May 9, 2026 $ 0.0014
+0.26%
$ 350,468 $ 34,604
May 8, 2026 $ 0.0014
-0.26%
$ 349,565 $ 34,777
May 7, 2026 $ 0.0014
+0.01%
$ 350,478 $ 35,036
Download