BobIsDead Historical Data

DEAD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000342
+0.92%
$ 342,315 $ 7,981
May 28, 11 AM $ 0.000339
+0.03%
$ 339,198 $ 7,924
May 28, 10 AM $ 0.000339
-0.68%
$ 338,829 $ 7,888
May 28, 9 AM $ 0.000342
+0.95%
$ 341,731 $ 7,908
May 28, 8 AM $ 0.00034
-3.42%
$ 339,676 $ 7,962
May 28, 7 AM $ 0.000352
-2.69%
$ 352,108 $ 3,938
May 28, 6 AM $ 0.000361
+0.28%
$ 360,730 $ 858
May 28, 5 AM $ 0.00036
-1.07%
$ 359,781 $ 1,054
May 28, 4 AM $ 0.000363
-1.05%
$ 362,609 $ 1,205
May 28, 3 AM $ 0.000367
-2.17%
$ 367,252 $ 1,177
May 28, 2 AM $ 0.000376
+0.73%
$ 375,513 $ 1,216
May 28, 1 AM $ 0.000372
-1.35%
$ 371,880 $ 1,211
May 28, 12 AM $ 0.000378
+0.00%
$ 377,729 $ 1,203
May 27, 11 PM $ 0.000377
-1.30%
$ 376,976 $ 1,217
May 27, 10 PM $ 0.000383
+0.71%
$ 382,648 $ 1,188
May 27, 9 PM $ 0.000381
-2.07%
$ 381,043 $ 1,185
May 27, 8 PM $ 0.000389
-1.61%
$ 388,879 $ 1,213
May 27, 7 PM $ 0.000395
+3.14%
$ 395,348 $ 1,233
May 27, 6 PM $ 0.000382
-0.81%
$ 382,024 $ 1,212
May 27, 5 PM $ 0.000387
-0.52%
$ 387,361 $ 1,163
May 27, 4 PM $ 0.00039
-1.93%
$ 389,526 $ 1,219
May 27, 3 PM $ 0.000399
+2.35%
$ 398,537 $ 1,359
May 27, 2 PM $ 0.000388
-1.88%
$ 388,088 $ 1,291
May 27, 1 PM $ 0.000394
+0.32%
$ 394,360 $ 1,276
May 27, 12 PM $ 0.000393
+2.19%
$ 392,926 $ 1,286
May 27, 11 AM $ 0.000385
+1.67%
$ 385,067 $ 1,243
May 27, 10 AM $ 0.000378
-0.01%
$ 378,146 $ 963
May 27, 9 AM $ 0.000378
-2.01%
$ 377,468 $ 974
May 27, 8 AM $ 0.000387
-1.07%
$ 387,283 $ 891
May 27, 7 AM $ 0.000391
-0.17%
$ 390,870 $ 865
May 27, 6 AM $ 0.000392
+0.74%
$ 391,974 $ 831
May 27, 5 AM $ 0.000388
+8.32%
$ 387,870 $ 605
May 27, 4 AM $ 0.000355
-0.93%
$ 354,560 $ 395
May 27, 3 AM $ 0.000358
+2.03%
$ 357,580 $ 396
May 27, 2 AM $ 0.000349
-2.15%
$ 349,119 $ 377
May 27, 1 AM $ 0.000357
+0.39%
$ 356,848 $ 384
May 27, 12 AM $ 0.000355
+1.81%
$ 355,416 $ 371
May 26, 11 PM $ 0.00035
+0.83%
$ 349,560 $ 366
May 26, 10 PM $ 0.000347
-0.02%
$ 346,943 $ 365
May 26, 9 PM $ 0.000348
-0.40%
$ 347,513 $ 365
May 26, 8 PM $ 0.000349
-0.74%
$ 348,634 $ 367
May 26, 7 PM $ 0.000351
+0.72%
$ 350,995 $ 367
May 26, 6 PM $ 0.000349
+0.63%
$ 348,946 $ 331
May 26, 5 PM $ 0.000346
-3.32%
$ 346,386 $ 342
May 26, 4 PM $ 0.000358
+0.31%
$ 357,901 $ 341
May 26, 3 PM $ 0.000357
+0.19%
$ 356,614 $ 214
May 26, 2 PM $ 0.000357
-0.24%
$ 356,549 $ 195
May 26, 1 PM $ 0.000356
+0.85%
$ 356,246 $ 225
May 26, 12 PM $ 0.000354
-0.57%
$ 353,839 $ 218
May 26, 11 AM $ 0.000356
-0.16%
$ 355,570 $ 220