BobIsDead Historical Data

DEAD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000347
-0.95%
$ 346,503 $ 409
May 30, 12 PM $ 0.000349
+0.63%
$ 349,326 $ 464
May 30, 11 AM $ 0.000347
+0.32%
$ 346,679 $ 495
May 30, 10 AM $ 0.000346
+0.12%
$ 345,980 $ 510
May 30, 9 AM $ 0.000346
+0.39%
$ 345,946 $ 510
May 30, 8 AM $ 0.000345
-0.81%
$ 344,707 $ 508
May 30, 7 AM $ 0.000348
-0.11%
$ 347,478 $ 510
May 30, 6 AM $ 0.000348
+0.77%
$ 348,302 $ 512
May 30, 5 AM $ 0.000346
+0.73%
$ 345,515 $ 531
May 30, 4 AM $ 0.000342
-1.52%
$ 342,223 $ 527
May 30, 3 AM $ 0.000348
-0.83%
$ 347,586 $ 542
May 30, 2 AM $ 0.000351
+1.13%
$ 350,513 $ 540
May 30, 1 AM $ 0.000346
+0.68%
$ 346,017 $ 484
May 30, 12 AM $ 0.000343
+0.71%
$ 343,228 $ 480
May 29, 11 PM $ 0.000341
-0.18%
$ 340,797 $ 476
May 29, 10 PM $ 0.000341
+0.39%
$ 340,816 $ 482
May 29, 9 PM $ 0.00034
-1.65%
$ 339,935 $ 399
May 29, 8 PM $ 0.000346
+0.72%
$ 346,098 $ 390
May 29, 7 PM $ 0.000344
-0.70%
$ 344,018 $ 383
May 29, 6 PM $ 0.000348
-1.70%
$ 348,246 $ 292
May 29, 5 PM $ 0.000356
+0.84%
$ 355,462 $ 303
May 29, 4 PM $ 0.000353
-1.96%
$ 352,556 $ 340
May 29, 3 PM $ 0.000361
+4.93%
$ 360,667 $ 457
May 29, 2 PM $ 0.000343
+0.35%
$ 342,592 $ 408
May 29, 1 PM $ 0.000341
-0.85%
$ 340,637 $ 414
May 29, 12 PM $ 0.000344
-1.71%
$ 343,956 $ 375
May 29, 11 AM $ 0.000349
+0.34%
$ 349,409 $ 346
May 29, 10 AM $ 0.000349
-1.53%
$ 348,542 $ 591
May 29, 9 AM $ 0.000354
-0.88%
$ 353,802 $ 600
May 29, 8 AM $ 0.000358
+1.59%
$ 357,514 $ 617
May 29, 7 AM $ 0.000351
-0.86%
$ 351,388 $ 4,925
May 29, 6 AM $ 0.000355
-0.12%
$ 355,411 $ 8,147
May 29, 5 AM $ 0.000355
+1.96%
$ 355,412 $ 8,160
May 29, 4 AM $ 0.000348
-0.20%
$ 348,138 $ 8,018
May 29, 3 AM $ 0.000349
+0.53%
$ 348,878 $ 8,100
May 29, 2 AM $ 0.000349
-0.21%
$ 348,484 $ 8,063
May 29, 1 AM $ 0.000348
-0.44%
$ 347,825 $ 8,114
May 29, 12 AM $ 0.000351
+0.36%
$ 350,681 $ 8,161
May 28, 11 PM $ 0.000348
+0.19%
$ 347,906 $ 8,127
May 28, 10 PM $ 0.000347
-0.95%
$ 346,740 $ 8,115
May 28, 9 PM $ 0.00035
-0.03%
$ 349,972 $ 8,169
May 28, 8 PM $ 0.000352
-0.15%
$ 351,640 $ 8,182
May 28, 7 PM $ 0.000353
-0.98%
$ 353,251 $ 8,224
May 28, 6 PM $ 0.000358
+1.11%
$ 357,939 $ 8,353
May 28, 5 PM $ 0.000356
+0.64%
$ 355,707 $ 8,328
May 28, 4 PM $ 0.000352
+2.89%
$ 352,258 $ 8,281
May 28, 3 PM $ 0.000341
+1.93%
$ 341,050 $ 7,866
May 28, 2 PM $ 0.000335
+0.08%
$ 334,702 $ 7,730
May 28, 1 PM $ 0.000335
-2.24%
$ 334,984 $ 7,781
May 28, 12 PM $ 0.000342
+0.92%
$ 342,315 $ 7,981