BobIsDead Historical Data

DEAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.000347
+0.40%
$ 346,652 $ 2,437
Jun 1, 1 PM $ 0.000345
-0.91%
$ 345,196 $ 2,459
Jun 1, 12 PM $ 0.000349
-1.73%
$ 348,556 $ 2,528
Jun 1, 11 AM $ 0.000355
+0.48%
$ 355,244 $ 2,541
Jun 1, 10 AM $ 0.000353
+0.39%
$ 352,739 $ 348
Jun 1, 9 AM $ 0.000351
+0.49%
$ 350,461 $ 345
Jun 1, 8 AM $ 0.000348
+0.59%
$ 348,155 $ 343
Jun 1, 7 AM $ 0.000347
-1.02%
$ 346,736 $ 349
Jun 1, 6 AM $ 0.000351
-2.35%
$ 350,678 $ 331
Jun 1, 5 AM $ 0.000358
+0.43%
$ 358,351 $ 307
Jun 1, 4 AM $ 0.000357
-2.08%
$ 356,817 $ 306
Jun 1, 3 AM $ 0.000365
-0.21%
$ 365,138 $ 311
Jun 1, 2 AM $ 0.000366
+4.63%
$ 365,789 $ 285
Jun 1, 1 AM $ 0.000351
-0.67%
$ 350,466 $ 236
Jun 1, 12 AM $ 0.000352
+1.69%
$ 352,377 $ 230
May 31, 11 PM $ 0.000346
-1.10%
$ 345,766 $ 222
May 31, 10 PM $ 0.00035
-0.55%
$ 349,459 $ 451
May 31, 9 PM $ 0.000352
+1.04%
$ 351,560 $ 472
May 31, 8 PM $ 0.000346
+0.77%
$ 345,820 $ 401
May 31, 7 PM $ 0.000343
+0.26%
$ 342,600 $ 398
May 31, 6 PM $ 0.000342
+0.05%
$ 341,684 $ 417
May 31, 5 PM $ 0.000342
+0.59%
$ 341,466 $ 441
May 31, 4 PM $ 0.00034
-0.88%
$ 339,638 $ 424
May 31, 3 PM $ 0.000343
+1.00%
$ 343,106 $ 455
May 31, 2 PM $ 0.00034
-3.32%
$ 340,068 $ 423
May 31, 1 PM $ 0.000352
+0.67%
$ 352,397 $ 412
May 31, 12 PM $ 0.00035
+0.06%
$ 350,423 $ 363
May 31, 11 AM $ 0.00035
+1.29%
$ 349,506 $ 363
May 31, 10 AM $ 0.000345
-0.23%
$ 344,564 $ 358
May 31, 9 AM $ 0.000346
-0.26%
$ 345,919 $ 358
May 31, 8 AM $ 0.000347
+1.01%
$ 346,509 $ 357
May 31, 7 AM $ 0.000343
-1.48%
$ 342,781 $ 352
May 31, 6 AM $ 0.000348
-0.78%
$ 348,211 $ 358
May 31, 5 AM $ 0.000351
+1.61%
$ 350,940 $ 367
May 31, 4 AM $ 0.000345
-0.10%
$ 344,683 $ 360
May 31, 3 AM $ 0.000345
-0.09%
$ 344,994 $ 360
May 31, 2 AM $ 0.000345
+0.47%
$ 344,764 $ 358
May 31, 1 AM $ 0.000343
+0.15%
$ 343,202 $ 398
May 31, 12 AM $ 0.000342
+8.21%
$ 342,349 $ 397
May 30, 11 PM $ 0.000316
-7.33%
$ 316,149 $ 395
May 30, 10 PM $ 0.000341
-1.41%
$ 341,003 $ 173
May 30, 9 PM $ 0.000346
-0.26%
$ 345,842 $ 252
May 30, 8 PM $ 0.000347
+0.37%
$ 346,813 $ 309
May 30, 7 PM $ 0.000345
+0.14%
$ 345,369 $ 318
May 30, 6 PM $ 0.000345
-0.59%
$ 344,712 $ 395
May 30, 5 PM $ 0.000347
+0.43%
$ 346,708 $ 373
May 30, 4 PM $ 0.000345
-0.58%
$ 344,903 $ 376
May 30, 3 PM $ 0.000347
-0.87%
$ 346,837 $ 358
May 30, 2 PM $ 0.00035
+0.78%
$ 349,908 $ 397
May 30, 1 PM $ 0.000347
-0.95%
$ 346,503 $ 409