BobIsDead Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000262
+0.00%
$ 262,422 $ 242
5:12 AM $ 0.000262
+0.00%
$ 261,552 $ 241
5:07 AM $ 0.000262
+0.00%
$ 262,171 $ 241
5:02 AM $ 0.000265
+0.00%
$ 264,981 $ 241
4:57 AM $ 0.000265
+0.00%
$ 264,577 $ 244
4:52 AM $ 0.000264
+0.00%
$ 263,630 $ 243
4:47 AM $ 0.000262
+0.00%
$ 261,748 $ 349
4:42 AM $ 0.00026
+0.00%
$ 260,121 $ 348
4:37 AM $ 0.000259
+0.00%
$ 259,055 $ 346
4:32 AM $ 0.000258
+0.00%
$ 257,701 $ 344
4:27 AM $ 0.000257
+0.00%
$ 256,888 $ 343
4:22 AM $ 0.000257
+0.00%
$ 256,556 $ 342
4:17 AM $ 0.000257
+0.00%
$ 256,712 $ 341
4:12 AM $ 0.000257
+0.00%
$ 256,672 $ 341
4:07 AM $ 0.000257
+0.00%
$ 256,660 $ 341
4:02 AM $ 0.000256
+0.00%
$ 256,237 $ 341
3:57 AM $ 0.000256
+0.00%
$ 256,108 $ 341
3:52 AM $ 0.000256
+0.00%
$ 255,808 $ 340
3:47 AM $ 0.000256
+0.00%
$ 255,603 $ 344
3:42 AM $ 0.000256
+0.00%
$ 255,726 $ 344
3:37 AM $ 0.000255
+0.00%
$ 255,421 $ 344
3:32 AM $ 0.000256
+0.00%
$ 256,432 $ 343
3:27 AM $ 0.000257
+0.00%
$ 256,701 $ 345
3:22 AM $ 0.000258
+0.00%
$ 257,628 $ 345
3:17 AM $ 0.000257
+0.00%
$ 257,400 $ 346
3:12 AM $ 0.000257
+0.00%
$ 257,143 $ 346
3:07 AM $ 0.000257
+0.00%
$ 256,727 $ 346
3:02 AM $ 0.000257
+0.00%
$ 256,721 $ 345
2:57 AM $ 0.000257
+0.00%
$ 256,806 $ 345
2:52 AM $ 0.000257
+0.00%
$ 257,123 $ 345
2:47 AM $ 0.000258
+0.00%
$ 257,800 $ 355
2:42 AM $ 0.000259
+0.00%
$ 258,694 $ 356
2:37 AM $ 0.000259
+0.00%
$ 258,998 $ 357
2:32 AM $ 0.00026
+0.00%
$ 260,397 $ 357
2:27 AM $ 0.00026
+0.00%
$ 260,143 $ 359
2:22 AM $ 0.00026
+0.00%
$ 260,123 $ 359
2:17 AM $ 0.000259
+0.00%
$ 259,306 $ 359
2:12 AM $ 0.000259
+0.00%
$ 259,020 $ 358
2:07 AM $ 0.000258
+0.00%
$ 258,297 $ 358
2:02 AM $ 0.00026
+0.00%
$ 259,555 $ 357
Download