BobIsDead Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00039
-1.72%
$ 389,572 $ 1,216
Jun 3, 2 PM $ 0.000398
+1.61%
$ 398,430 $ 1,318
Jun 3, 1 PM $ 0.000391
+2.05%
$ 391,093 $ 1,363
Jun 3, 12 PM $ 0.000384
+1.44%
$ 384,096 $ 1,359
Jun 3, 11 AM $ 0.000376
-0.94%
$ 376,123 $ 1,371
Jun 3, 10 AM $ 0.00038
-0.30%
$ 379,535 $ 1,369
Jun 3, 9 AM $ 0.000381
-2.62%
$ 380,815 $ 1,404
Jun 3, 8 AM $ 0.000391
+0.44%
$ 390,902 $ 1,407
Jun 3, 7 AM $ 0.000387
-1.57%
$ 386,953 $ 1,404
Jun 3, 6 AM $ 0.000394
+0.69%
$ 393,855 $ 1,459
Jun 3, 5 AM $ 0.000391
+0.77%
$ 391,384 $ 1,441
Jun 3, 4 AM $ 0.00039
+2.35%
$ 389,516 $ 1,323
Jun 3, 3 AM $ 0.00038
-1.54%
$ 379,882 $ 1,286
Jun 3, 2 AM $ 0.000385
+0.71%
$ 385,086 $ 1,273
Jun 3, 1 AM $ 0.000384
+1.48%
$ 383,809 $ 990
Jun 3, 12 AM $ 0.000379
+1.47%
$ 379,293 $ 986
Jun 2, 11 PM $ 0.000369
-2.33%
$ 369,346 $ 987
Jun 2, 10 PM $ 0.00038
-1.53%
$ 380,285 $ 905
Jun 2, 9 PM $ 0.000387
-0.47%
$ 387,370 $ 932
Jun 2, 8 PM $ 0.000391
+2.38%
$ 391,049 $ 1,007
Jun 2, 7 PM $ 0.000375
-1.17%
$ 374,902 $ 1,024
Jun 2, 6 PM $ 0.000378
-2.73%
$ 378,184 $ 980
Jun 2, 5 PM $ 0.000392
-0.05%
$ 391,585 $ 1,040
Jun 2, 4 PM $ 0.0004
+8.80%
$ 400,309 $ 1,084
Jun 2, 3 PM $ 0.000364
-4.88%
$ 363,575 $ 940
Jun 2, 2 PM $ 0.000384
-1.52%
$ 383,931 $ 1,806
Jun 2, 1 PM $ 0.000392
+3.28%
$ 392,175 $ 1,784
Jun 2, 12 PM $ 0.000383
-0.28%
$ 382,568 $ 1,652
Jun 2, 11 AM $ 0.000381
+1.07%
$ 380,459 $ 1,660
Jun 2, 10 AM $ 0.000375
+2.19%
$ 375,390 $ 3,971
Jun 2, 9 AM $ 0.000367
-0.33%
$ 367,007 $ 3,823
Jun 2, 8 AM $ 0.000368
-0.92%
$ 368,279 $ 3,839
Jun 2, 7 AM $ 0.000372
+3.26%
$ 372,247 $ 3,849
Jun 2, 6 AM $ 0.000361
-0.31%
$ 361,166 $ 3,701
Jun 2, 5 AM $ 0.000363
+0.27%
$ 363,269 $ 3,733
Jun 2, 4 AM $ 0.000363
-0.59%
$ 363,334 $ 3,698
Jun 2, 3 AM $ 0.000365
+0.96%
$ 365,056 $ 3,717
Jun 2, 2 AM $ 0.00036
+0.52%
$ 360,115 $ 3,688
Jun 2, 1 AM $ 0.000358
-1.66%
$ 358,010 $ 3,685
Jun 2, 12 AM $ 0.000365
-1.26%
$ 364,594 $ 3,726
Jun 1, 11 PM $ 0.000369
-0.31%
$ 369,370 $ 3,761
Jun 1, 10 PM $ 0.00037
-1.15%
$ 370,264 $ 3,793
Jun 1, 9 PM $ 0.000374
-0.46%
$ 373,749 $ 3,820
Jun 1, 8 PM $ 0.000377
-1.41%
$ 377,019 $ 3,790
Jun 1, 7 PM $ 0.000382
+1.10%
$ 382,008 $ 3,788
Jun 1, 6 PM $ 0.000378
+1.60%
$ 378,109 $ 3,715
Jun 1, 5 PM $ 0.000369
+0.58%
$ 369,434 $ 3,577
Jun 1, 4 PM $ 0.000367
+3.72%
$ 366,634 $ 3,514
Jun 1, 3 PM $ 0.000353
+1.59%
$ 352,997 $ 3,348
Jun 1, 2 PM $ 0.000347
+0.40%
$ 346,652 $ 2,437