BobIsDead Historical Data

DEAD Page 51

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 6, 6 PM	$ 0.0000263	+6.86%	$ 26,304	$ 1,130
Mar 6, 5 PM	$ 0.0000245	-1.12%	$ 24,520	$ 992
Mar 6, 4 PM	$ 0.0000249	-0.13%	$ 24,852	$ 999
Mar 6, 3 PM	$ 0.0000249	+0.08%	$ 24,876	$ 1,944
Mar 6, 2 PM	$ 0.0000249	-2.07%	$ 24,861	$ 1,942
Mar 6, 1 PM	$ 0.0000247	-1.05%	$ 24,680	$ 1,988
Mar 6, 12 PM	$ 0.0000249	-0.49%	$ 24,890	$ 2,000
Mar 6, 11 AM	$ 0.0000249	-2.08%	$ 24,933	$ 2,005
Mar 6, 10 AM	$ 0.0000255	+2.08%	$ 25,487	$ 2,042
Mar 6, 9 AM	$ 0.000025	+1.10%	$ 24,946	$ 2,235
Mar 6, 8 AM	$ 0.0000247	-0.62%	$ 24,705	$ 2,204
Mar 6, 7 AM	$ 0.0000237	+0.22%	$ 23,670	$ 2,402
Mar 6, 6 AM	$ 0.0000236	+1.77%	$ 23,639	$ 2,376
Mar 6, 5 AM	$ 0.0000231	-0.16%	$ 23,125	$ 2,337
Mar 6, 4 AM	$ 0.0000231	-1.42%	$ 23,129	$ 2,330
Mar 6, 3 AM	$ 0.00002	+0.40%	$ 20,039	$ 1,887
Mar 6, 2 AM	$ 0.00002	-0.03%	$ 19,986	$ 1,878
Mar 6, 1 AM	$ 0.00002	-7.95%	$ 19,998	$ 2,061
Mar 6, 12 AM	$ 0.0000217	+0.67%	$ 21,690	$ 1,826
Mar 5, 11 PM	$ 0.0000216	-4.02%	$ 21,577	$ 2,144
Mar 5, 10 PM	$ 0.0000225	+0.30%	$ 22,459	$ 2,155
Mar 5, 9 PM	$ 0.0000223	-0.64%	$ 22,306	$ 2,437
Mar 5, 8 PM	$ 0.0000224	-0.44%	$ 22,372	$ 2,495
Mar 5, 7 PM	$ 0.0000225	+0.37%	$ 22,475	$ 2,413
Mar 5, 4 PM	$ 0.0000249	+8.17%	$ 24,887	$ 3,441
Mar 5, 3 PM	$ 0.0000231	-1.23%	$ 23,093	$ 2,528
Mar 5, 2 PM	$ 0.0000234	+0.18%	$ 23,347	$ 2,568
Mar 5, 10 AM	$ 0.0000245	-0.02%	$ 24,529	$ 2,510
Mar 5, 8 AM	$ 0.0000239	+6.18%	$ 23,935	$ 2,147
Mar 5, 7 AM	$ 0.0000225	-0.45%	$ 22,498	$ 2,066

Download