BobIsDead Historical Data

DEAD Page 5
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000263
+0.00%
$ 263,315 $ 276
8:32 AM $ 0.000264
+0.00%
$ 264,035 $ 276
8:27 AM $ 0.000264
+0.00%
$ 264,206 $ 277
8:22 AM $ 0.000265
+0.00%
$ 264,781 $ 277
8:17 AM $ 0.000265
+0.00%
$ 264,599 $ 278
8:12 AM $ 0.000265
+0.00%
$ 264,734 $ 277
8:07 AM $ 0.000265
+0.00%
$ 264,666 $ 278
8:02 AM $ 0.000264
+0.00%
$ 263,754 $ 277
7:57 AM $ 0.000263
+0.00%
$ 263,297 $ 277
7:52 AM $ 0.000263
+0.00%
$ 263,318 $ 276
7:47 AM $ 0.000263
+0.00%
$ 263,428 $ 269
7:42 AM $ 0.000263
+0.00%
$ 263,358 $ 269
7:37 AM $ 0.000263
+0.00%
$ 262,755 $ 269
7:32 AM $ 0.000262
+0.00%
$ 262,054 $ 268
7:27 AM $ 0.000262
+0.00%
$ 261,658 $ 267
7:22 AM $ 0.000261
+0.00%
$ 260,905 $ 267
7:17 AM $ 0.000261
+0.00%
$ 261,394 $ 266
7:12 AM $ 0.000262
+0.00%
$ 261,605 $ 267
7:07 AM $ 0.000263
+0.00%
$ 262,494 $ 267
7:02 AM $ 0.000263
+0.00%
$ 262,713 $ 268
6:57 AM $ 0.000263
+0.00%
$ 262,604 $ 268
6:52 AM $ 0.000259
+0.00%
$ 259,304 $ 268
6:47 AM $ 0.00026
+0.00%
$ 259,960 $ 268
6:42 AM $ 0.00026
+0.00%
$ 259,849 $ 269
6:37 AM $ 0.00026
+0.00%
$ 259,470 $ 269
6:32 AM $ 0.000259
+0.00%
$ 258,545 $ 269
6:27 AM $ 0.000258
+0.00%
$ 258,056 $ 268
6:22 AM $ 0.000258
+0.00%
$ 258,187 $ 267
6:17 AM $ 0.000258
+0.00%
$ 258,358 $ 267
6:12 AM $ 0.000259
+0.00%
$ 258,661 $ 267
6:07 AM $ 0.000258
+0.00%
$ 258,067 $ 268
6:02 AM $ 0.000259
+0.00%
$ 259,246 $ 267
5:57 AM $ 0.00026
+0.00%
$ 260,428 $ 268
5:52 AM $ 0.000261
+0.00%
$ 260,667 $ 269
5:47 AM $ 0.000262
+0.00%
$ 261,778 $ 240
5:42 AM $ 0.000263
+0.00%
$ 263,078 $ 241
5:37 AM $ 0.000263
+0.00%
$ 263,232 $ 242
5:32 AM $ 0.000264
+0.00%
$ 263,814 $ 242
5:27 AM $ 0.000264
+0.00%
$ 263,865 $ 243
5:22 AM $ 0.000263
+0.00%
$ 262,717 $ 243
5:17 AM $ 0.000262
+0.00%
$ 262,422 $ 242
5:12 AM $ 0.000262
+0.00%
$ 261,552 $ 241
5:07 AM $ 0.000262
+0.00%
$ 262,171 $ 241
5:02 AM $ 0.000265
+0.00%
$ 264,981 $ 241
4:57 AM $ 0.000265
+0.00%
$ 264,577 $ 244
4:52 AM $ 0.000264
+0.00%
$ 263,630 $ 243
4:47 AM $ 0.000262
+0.00%
$ 261,748 $ 349
4:42 AM $ 0.00026
+0.00%
$ 260,121 $ 348
4:37 AM $ 0.000259
+0.00%
$ 259,055 $ 346
4:32 AM $ 0.000258
+0.00%
$ 257,701 $ 344