BobIsDead Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000263
-4.56%
$ 262,742 $ 759
Jun 5, 3 PM $ 0.000277
-4.20%
$ 276,930 $ 607
Jun 5, 2 PM $ 0.000289
-2.22%
$ 289,228 $ 582
Jun 5, 1 PM $ 0.000298
+0.42%
$ 298,126 $ 617
Jun 5, 12 PM $ 0.000297
-1.75%
$ 296,828 $ 616
Jun 5, 11 AM $ 0.000304
-0.74%
$ 303,630 $ 605
Jun 5, 10 AM $ 0.000303
-2.39%
$ 303,187 $ 552
Jun 5, 9 AM $ 0.000313
+2.64%
$ 313,350 $ 615
Jun 5, 8 AM $ 0.000303
-2.61%
$ 302,682 $ 637
Jun 5, 7 AM $ 0.000311
+0.37%
$ 311,028 $ 658
Jun 5, 6 AM $ 0.000306
-3.47%
$ 306,177 $ 641
Jun 5, 5 AM $ 0.000318
-1.07%
$ 317,890 $ 601
Jun 5, 4 AM $ 0.00032
+0.70%
$ 319,972 $ 662
Jun 5, 3 AM $ 0.00031
-4.52%
$ 310,085 $ 670
Jun 5, 2 AM $ 0.000327
-3.28%
$ 327,314 $ 584
Jun 5, 1 AM $ 0.000338
+0.03%
$ 338,408 $ 759
Jun 5, 12 AM $ 0.00034
-0.27%
$ 339,529 $ 878
Jun 4, 11 PM $ 0.000343
+1.35%
$ 343,409 $ 909
Jun 4, 10 PM $ 0.000335
-0.58%
$ 334,508 $ 922
Jun 4, 9 PM $ 0.000338
-2.42%
$ 337,493 $ 912
Jun 4, 8 PM $ 0.000343
-1.82%
$ 342,689 $ 972
Jun 4, 7 PM $ 0.000349
-0.17%
$ 349,126 $ 1,678
Jun 4, 6 PM $ 0.000348
+0.35%
$ 348,104 $ 1,668
Jun 4, 5 PM $ 0.000347
-2.83%
$ 346,706 $ 1,649
Jun 4, 4 PM $ 0.000359
+1.31%
$ 358,905 $ 1,709
Jun 4, 3 PM $ 0.000353
+4.04%
$ 353,090 $ 1,651
Jun 4, 2 PM $ 0.000339
+1.25%
$ 338,846 $ 1,570
Jun 4, 1 PM $ 0.000335
-0.45%
$ 334,526 $ 1,554
Jun 4, 12 PM $ 0.000336
+1.24%
$ 336,237 $ 1,601
Jun 4, 11 AM $ 0.000332
-0.25%
$ 331,774 $ 1,574
Jun 4, 10 AM $ 0.000336
+0.18%
$ 335,567 $ 1,604
Jun 4, 9 AM $ 0.000332
-2.39%
$ 331,911 $ 1,568
Jun 4, 8 AM $ 0.00034
-1.26%
$ 339,799 $ 1,564
Jun 4, 7 AM $ 0.000343
-1.24%
$ 342,721 $ 1,586
Jun 4, 6 AM $ 0.000348
-0.75%
$ 347,998 $ 1,572
Jun 4, 5 AM $ 0.000349
-2.42%
$ 348,742 $ 1,583
Jun 4, 4 AM $ 0.000359
-2.23%
$ 359,099 $ 1,695
Jun 4, 3 AM $ 0.000367
+2.92%
$ 367,305 $ 1,743
Jun 4, 2 AM $ 0.000353
-1.35%
$ 353,375 $ 1,704
Jun 4, 1 AM $ 0.000358
-6.57%
$ 358,119 $ 1,808
Jun 4, 12 AM $ 0.000386
-0.28%
$ 385,630 $ 1,843
Jun 3, 11 PM $ 0.000387
-1.12%
$ 386,729 $ 1,838
Jun 3, 10 PM $ 0.000392
-0.31%
$ 391,608 $ 1,942
Jun 3, 9 PM $ 0.000394
+5.36%
$ 393,492 $ 1,930
Jun 3, 8 PM $ 0.000378
-2.23%
$ 377,528 $ 1,784
Jun 3, 7 PM $ 0.000387
+1.42%
$ 387,048 $ 1,086
Jun 3, 6 PM $ 0.000379
-0.45%
$ 378,975 $ 1,125
Jun 3, 5 PM $ 0.000384
+0.45%
$ 383,853 $ 1,114
Jun 3, 4 PM $ 0.000379
-2.79%
$ 378,689 $ 1,099
Jun 3, 3 PM $ 0.00039
-1.72%
$ 389,572 $ 1,216