BobIsDead Historical Data

DEAD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000599
-1.08%
$ 59,913 $ 641
Mar 13, 10 AM $ 0.0000606
+0.17%
$ 60,638 $ 661
Mar 13, 9 AM $ 0.0000606
+0.24%
$ 60,577 $ 788
Mar 13, 8 AM $ 0.0000605
+0.15%
$ 60,485 $ 780
Mar 13, 7 AM $ 0.0000605
-0.79%
$ 60,501 $ 851
Mar 13, 6 AM $ 0.000061
+0.03%
$ 60,953 $ 864
Mar 13, 5 AM $ 0.0000609
+1.08%
$ 60,888 $ 870
Mar 13, 4 AM $ 0.0000603
-2.00%
$ 60,265 $ 854
Mar 13, 3 AM $ 0.0000614
+0.85%
$ 61,423 $ 872
Mar 13, 2 AM $ 0.0000608
+1.69%
$ 60,804 $ 866
Mar 13, 1 AM $ 0.0000597
+0.10%
$ 59,707 $ 596
Mar 13, 12 AM $ 0.0000598
-1.33%
$ 59,749 $ 594
Mar 12, 11 PM $ 0.0000605
+2.16%
$ 60,535 $ 663
Mar 12, 10 PM $ 0.0000593
-0.83%
$ 59,314 $ 655
Mar 12, 9 PM $ 0.0000598
+1.10%
$ 59,762 $ 604
Mar 12, 8 PM $ 0.0000595
+0.45%
$ 59,505 $ 531
Mar 12, 7 PM $ 0.0000587
-0.41%
$ 58,735 $ 507
Mar 12, 6 PM $ 0.0000586
-0.91%
$ 58,601 $ 471
Mar 12, 5 PM $ 0.000059
-0.48%
$ 58,976 $ 452
Mar 12, 4 PM $ 0.0000594
-0.06%
$ 59,360 $ 475
Mar 12, 3 PM $ 0.0000596
+1.80%
$ 59,590 $ 496
Mar 12, 2 PM $ 0.0000585
-0.27%
$ 58,532 $ 532
Mar 12, 1 PM $ 0.0000588
+0.46%
$ 58,818 $ 525
Mar 12, 12 PM $ 0.0000586
+0.93%
$ 58,590 $ 510
Mar 12, 11 AM $ 0.000058
+0.71%
$ 58,032 $ 502
Mar 12, 10 AM $ 0.0000576
+0.72%
$ 57,541 $ 476
Mar 12, 9 AM $ 0.0000571
-0.22%
$ 57,111 $ 349
Mar 12, 8 AM $ 0.0000572
-0.22%
$ 57,227 $ 353
Mar 12, 7 AM $ 0.0000574
+0.74%
$ 57,414 $ 286
Mar 12, 6 AM $ 0.0000569
+0.72%
$ 56,936 $ 283
Mar 12, 5 AM $ 0.0000566
-1.07%
$ 56,602 $ 302
Mar 12, 4 AM $ 0.0000572
-0.39%
$ 57,230 $ 328
Mar 12, 3 AM $ 0.0000576
+0.66%
$ 57,594 $ 329
Mar 12, 2 AM $ 0.0000573
-0.32%
$ 57,302 $ 328
Mar 12, 1 AM $ 0.0000574
-1.54%
$ 57,436 $ 329
Mar 12, 12 AM $ 0.0000582
-3.34%
$ 58,194 $ 338
Mar 11, 11 PM $ 0.0000602
+0.17%
$ 60,202 $ 287
Mar 11, 10 PM $ 0.0000601
+0.74%
$ 60,099 $ 290
Mar 11, 9 PM $ 0.0000597
+0.60%
$ 59,650 $ 356
Mar 11, 8 PM $ 0.0000595
+0.06%
$ 59,507 $ 357
Mar 11, 7 PM $ 0.0000596
+1.63%
$ 59,607 $ 299
Mar 11, 6 PM $ 0.0000585
+0.48%
$ 58,498 $ 289
Mar 11, 5 PM $ 0.0000581
-0.37%
$ 58,088 $ 331
Mar 11, 4 PM $ 0.0000585
-2.71%
$ 58,507 $ 292
Mar 11, 3 PM $ 0.0000598
-1.14%
$ 59,823 $ 274
Mar 11, 2 PM $ 0.0000607
-0.20%
$ 60,709 $ 228
Mar 11, 1 PM $ 0.000061
+0.48%
$ 60,984 $ 229
Mar 11, 12 PM $ 0.0000609
+1.03%
$ 60,893 $ 229
Mar 11, 11 AM $ 0.000061
-0.41%
$ 60,952 $ 225
Mar 11, 10 AM $ 0.0000606
+1.77%
$ 60,603 $ 244