BobIsDead Historical Data

DEAD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000792
+0.29%
$ 79,176 $ 2,088
Mar 15, 11 AM $ 0.0000789
+0.14%
$ 78,873 $ 2,085
Mar 15, 10 AM $ 0.0000787
-0.33%
$ 78,638 $ 2,079
Mar 15, 9 AM $ 0.000079
+0.31%
$ 78,987 $ 2,106
Mar 15, 8 AM $ 0.0000789
+1.21%
$ 78,872 $ 2,148
Mar 15, 7 AM $ 0.0000783
+0.42%
$ 78,310 $ 1,959
Mar 15, 6 AM $ 0.0000778
-0.35%
$ 77,784 $ 1,954
Mar 15, 5 AM $ 0.0000784
+0.88%
$ 78,416 $ 1,887
Mar 15, 4 AM $ 0.0000778
+0.71%
$ 77,799 $ 1,857
Mar 15, 3 AM $ 0.0000772
-0.81%
$ 77,150 $ 1,866
Mar 15, 2 AM $ 0.0000777
-0.31%
$ 77,663 $ 1,878
Mar 15, 1 AM $ 0.0000777
-0.05%
$ 77,703 $ 1,880
Mar 15, 12 AM $ 0.0000778
-1.48%
$ 77,787 $ 1,853
Mar 14, 11 PM $ 0.000079
+0.98%
$ 78,958 $ 1,879
Mar 14, 10 PM $ 0.000078
+1.46%
$ 78,003 $ 1,825
Mar 14, 9 PM $ 0.0000769
-0.25%
$ 76,914 $ 1,980
Mar 14, 8 PM $ 0.0000771
+0.52%
$ 77,116 $ 1,982
Mar 14, 7 PM $ 0.0000768
-0.60%
$ 76,808 $ 1,994
Mar 14, 6 PM $ 0.0000773
+0.04%
$ 77,314 $ 2,079
Mar 14, 5 PM $ 0.0000773
+2.00%
$ 77,249 $ 2,065
Mar 14, 4 PM $ 0.0000758
+0.67%
$ 75,748 $ 1,542
Mar 14, 3 PM $ 0.0000751
+4.94%
$ 75,083 $ 1,534
Mar 14, 2 PM $ 0.0000714
+0.08%
$ 71,372 $ 623
Mar 14, 1 PM $ 0.0000712
+0.67%
$ 71,162 $ 2,571
Mar 14, 12 PM $ 0.0000706
-1.60%
$ 70,576 $ 2,548
Mar 14, 11 AM $ 0.0000717
+1.31%
$ 71,663 $ 2,572
Mar 14, 10 AM $ 0.0000708
-0.83%
$ 70,750 $ 2,541
Mar 14, 9 AM $ 0.0000714
+0.26%
$ 71,398 $ 2,549
Mar 14, 8 AM $ 0.0000716
+0.63%
$ 71,579 $ 2,526
Mar 14, 7 AM $ 0.0000716
-0.40%
$ 71,575 $ 2,453
Mar 14, 6 AM $ 0.0000715
-0.89%
$ 71,448 $ 2,462
Mar 14, 5 AM $ 0.000072
-0.56%
$ 71,953 $ 2,484
Mar 14, 4 AM $ 0.0000731
+1.33%
$ 73,040 $ 2,503
Mar 14, 3 AM $ 0.0000718
+0.06%
$ 71,813 $ 2,465
Mar 14, 2 AM $ 0.0000718
+1.07%
$ 71,794 $ 2,455
Mar 14, 1 AM $ 0.0000709
+1.19%
$ 70,927 $ 2,705
Mar 14, 12 AM $ 0.0000706
-0.37%
$ 70,606 $ 2,667
Mar 13, 11 PM $ 0.0000714
+0.30%
$ 71,347 $ 2,691
Mar 13, 10 PM $ 0.0000706
+0.68%
$ 70,594 $ 2,684
Mar 13, 9 PM $ 0.0000706
-0.39%
$ 70,572 $ 2,527
Mar 13, 8 PM $ 0.0000704
+0.62%
$ 70,344 $ 2,599
Mar 13, 7 PM $ 0.0000699
-1.18%
$ 69,936 $ 2,643
Mar 13, 6 PM $ 0.0000709
+1.16%
$ 70,899 $ 2,591
Mar 13, 5 PM $ 0.0000701
-1.35%
$ 70,080 $ 2,616
Mar 13, 4 PM $ 0.0000711
-0.24%
$ 71,080 $ 2,669
Mar 13, 3 PM $ 0.0000715
+3.67%
$ 71,474 $ 2,630
Mar 13, 2 PM $ 0.000061
-0.12%
$ 61,011 $ 2
Mar 13, 1 PM $ 0.0000611
+0.86%
$ 61,140 $ 644
Mar 13, 12 PM $ 0.0000607
+1.19%
$ 60,680 $ 647
Mar 13, 11 AM $ 0.0000599
-1.08%
$ 59,913 $ 641