BobIsDead Historical Data

DEAD Page 4
Date Close Price change Market cap Trading volume
11:12 AM $ 0.000266
+0.00%
$ 266,229 $ 229
11:07 AM $ 0.000266
+0.00%
$ 266,060 $ 228
11:02 AM $ 0.000266
+0.00%
$ 266,134 $ 228
10:57 AM $ 0.000266
+0.00%
$ 266,312 $ 228
10:52 AM $ 0.000267
+0.00%
$ 266,816 $ 228
10:47 AM $ 0.000266
+0.00%
$ 266,381 $ 280
10:42 AM $ 0.000267
+0.00%
$ 267,413 $ 280
10:37 AM $ 0.000267
+0.00%
$ 266,707 $ 281
10:32 AM $ 0.000267
+0.00%
$ 266,855 $ 280
10:27 AM $ 0.000267
+0.00%
$ 266,641 $ 280
10:22 AM $ 0.000267
+0.00%
$ 266,745 $ 280
10:17 AM $ 0.000267
+0.00%
$ 266,685 $ 280
10:12 AM $ 0.000267
+0.00%
$ 266,770 $ 280
10:07 AM $ 0.000266
+0.00%
$ 266,252 $ 280
10:02 AM $ 0.000267
+0.00%
$ 266,826 $ 280
9:57 AM $ 0.000267
+0.00%
$ 266,561 $ 280
9:52 AM $ 0.000267
+0.00%
$ 267,193 $ 280
9:47 AM $ 0.000267
+0.00%
$ 266,884 $ 281
9:42 AM $ 0.000267
+0.00%
$ 266,906 $ 280
9:37 AM $ 0.000267
+0.00%
$ 266,648 $ 280
9:32 AM $ 0.000265
+0.00%
$ 265,254 $ 280
9:27 AM $ 0.000266
+0.00%
$ 265,505 $ 279
9:22 AM $ 0.000266
+0.00%
$ 265,572 $ 279
9:17 AM $ 0.000266
+0.00%
$ 265,514 $ 279
9:12 AM $ 0.000265
+0.00%
$ 264,768 $ 279
9:07 AM $ 0.000264
+0.00%
$ 264,448 $ 278
9:02 AM $ 0.000264
+0.00%
$ 264,286 $ 278
8:57 AM $ 0.000264
+0.00%
$ 264,260 $ 278
8:52 AM $ 0.000264
+0.00%
$ 263,856 $ 277
8:47 AM $ 0.000263
+0.00%
$ 263,362 $ 277
8:42 AM $ 0.000263
+0.00%
$ 262,976 $ 276
8:37 AM $ 0.000263
+0.00%
$ 263,315 $ 276
8:32 AM $ 0.000264
+0.00%
$ 264,035 $ 276
8:27 AM $ 0.000264
+0.00%
$ 264,206 $ 277
8:22 AM $ 0.000265
+0.00%
$ 264,781 $ 277
8:17 AM $ 0.000265
+0.00%
$ 264,599 $ 278
8:12 AM $ 0.000265
+0.00%
$ 264,734 $ 277
8:07 AM $ 0.000265
+0.00%
$ 264,666 $ 278
8:02 AM $ 0.000264
+0.00%
$ 263,754 $ 277
7:57 AM $ 0.000263
+0.00%
$ 263,297 $ 277
7:52 AM $ 0.000263
+0.00%
$ 263,318 $ 276
7:47 AM $ 0.000263
+0.00%
$ 263,428 $ 269
7:42 AM $ 0.000263
+0.00%
$ 263,358 $ 269
7:37 AM $ 0.000263
+0.00%
$ 262,755 $ 269
7:32 AM $ 0.000262
+0.00%
$ 262,054 $ 268
7:27 AM $ 0.000262
+0.00%
$ 261,658 $ 267
7:22 AM $ 0.000261
+0.00%
$ 260,905 $ 267
7:17 AM $ 0.000261
+0.00%
$ 261,394 $ 266
7:12 AM $ 0.000262
+0.00%
$ 261,605 $ 267
7:07 AM $ 0.000263
+0.00%
$ 262,494 $ 267