BobIsDead Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.000132
+0.45%
$131,599 $133
Aug 26, 5 PM $0.000131
+0.80%
$130,997 $130
Aug 26, 4 PM $0.00013
-0.30%
$130,081 $133
Aug 26, 3 PM $0.00013
+0.18%
$129,538 $176
Aug 26, 2 PM $0.00013
-0.53%
$130,226 $151
Aug 26, 1 PM $0.000131
-0.28%
$131,233 $153
Aug 26, 12 PM $0.000132
-0.05%
$131,633 $153
Aug 26, 11 AM $0.000132
-0.34%
$131,568 $154
Aug 26, 10 AM $0.000132
+0.99%
$131,939 $146
Aug 26, 9 AM $0.000131
-1.18%
$130,566 $145
Aug 26, 8 AM $0.000132
+0.16%
$132,348 $162
Aug 26, 7 AM $0.000132
-0.41%
$132,268 $161
Aug 26, 6 AM $0.000133
+0.11%
$132,772 $164
Aug 26, 5 AM $0.000133
+0.55%
$132,602 $166
Aug 26, 4 AM $0.000132
-1.01%
$131,967 $172
Aug 26, 3 AM $0.000133
-0.27%
$133,300 $173
Aug 26, 2 AM $0.000134
+0.41%
$133,646 $174
Aug 26, 1 AM $0.000133
-0.13%
$133,041 $173
Aug 26, 12 AM $0.000133
+0.73%
$132,847 $167
Aug 25, 11 PM $0.000132
-0.64%
$131,790 $169
Aug 25, 10 PM $0.000133
+0.15%
$132,628 $167
Aug 25, 9 PM $0.000132
+1.51%
$132,408 $156
Aug 25, 8 PM $0.000131
-3.03%
$130,500 $142
Aug 25, 7 PM $0.000135
-0.14%
$134,547 $117
Aug 25, 6 PM $0.000135
+0.89%
$134,717 $117
Aug 25, 5 PM $0.000133
-0.02%
$133,454 $103
Aug 25, 4 PM $0.000134
-1.18%
$133,492 $102
Aug 25, 3 PM $0.000135
+0.07%
$134,724 $70
Aug 25, 2 PM $0.000135
+0.54%
$134,670 $85
Aug 25, 1 PM $0.000134
-0.48%
$133,863 $87
Aug 25, 12 PM $0.000134
-0.73%
$134,230 $88
Aug 25, 11 AM $0.000135
-0.67%
$135,319 $88
Aug 25, 10 AM $0.000136
+0.35%
$135,878 $88
Aug 25, 9 AM $0.000136
-0.66%
$135,867 $88
Aug 25, 8 AM $0.000137
+0.25%
$136,851 $69
Aug 25, 7 AM $0.000137
-0.84%
$136,770 $70
Aug 25, 6 AM $0.000138
-1.33%
$138,222 $69
Aug 25, 5 AM $0.000139
+0.86%
$139,210 $67
Aug 25, 4 AM $0.000138
+0.21%
$138,128 $59
Aug 25, 3 AM $0.000138
+0.51%
$137,694 $59
Aug 25, 2 AM $0.000137
+0.70%
$137,145 $59
Aug 25, 1 AM $0.000136
+0.01%
$136,134 $59
Aug 25, 12 AM $0.000136
+0.55%
$136,132 $64
Aug 24, 11 PM $0.000135
-0.68%
$135,206 $61
Aug 24, 10 PM $0.000136
+0.57%
$136,103 $70
Aug 24, 9 PM $0.000135
-0.04%
$135,205 $70
Aug 24, 8 PM $0.000135
+0.58%
$135,092 $73
Aug 24, 7 PM $0.000134
+0.13%
$134,273 $73
Aug 24, 6 PM $0.000134
+0.26%
$134,298 $73
Aug 24, 5 PM $0.000134
-0.80%
$133,685 $72