BobIsDead Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000295
+0.24%
$ 295,350 $ 247
Jun 7, 4 PM $ 0.000295
-0.29%
$ 295,130 $ 246
Jun 7, 3 PM $ 0.000296
-0.35%
$ 296,405 $ 247
Jun 7, 2 PM $ 0.000298
+1.09%
$ 297,719 $ 249
Jun 7, 1 PM $ 0.000294
+0.66%
$ 294,158 $ 246
Jun 7, 12 PM $ 0.000293
-1.64%
$ 293,170 $ 459
Jun 7, 11 AM $ 0.000298
+1.03%
$ 298,324 $ 423
Jun 7, 10 AM $ 0.000296
-1.14%
$ 295,845 $ 435
Jun 7, 9 AM $ 0.0003
-0.60%
$ 299,546 $ 442
Jun 7, 8 AM $ 0.000301
-0.09%
$ 301,112 $ 446
Jun 7, 7 AM $ 0.000302
-1.63%
$ 301,577 $ 420
Jun 7, 6 AM $ 0.000309
+2.49%
$ 308,915 $ 415
Jun 7, 5 AM $ 0.000302
+1.56%
$ 301,849 $ 417
Jun 7, 4 AM $ 0.000297
+0.71%
$ 296,837 $ 389
Jun 7, 3 AM $ 0.000294
+0.77%
$ 294,258 $ 437
Jun 7, 2 AM $ 0.000292
-0.67%
$ 292,169 $ 454
Jun 7, 1 AM $ 0.000294
+0.93%
$ 293,846 $ 474
Jun 7, 12 AM $ 0.000291
+0.74%
$ 291,426 $ 469
Jun 6, 11 PM $ 0.000289
+0.43%
$ 288,945 $ 466
Jun 6, 10 PM $ 0.000287
-0.17%
$ 287,210 $ 464
Jun 6, 9 PM $ 0.000288
+0.32%
$ 287,587 $ 477
Jun 6, 8 PM $ 0.000287
+0.80%
$ 286,459 $ 518
Jun 6, 7 PM $ 0.000284
-0.39%
$ 284,180 $ 744
Jun 6, 6 PM $ 0.000286
+0.66%
$ 285,660 $ 842
Jun 6, 5 PM $ 0.000284
-1.15%
$ 284,236 $ 830
Jun 6, 4 PM $ 0.000288
-0.36%
$ 287,467 $ 901
Jun 6, 3 PM $ 0.000289
-0.25%
$ 288,584 $ 1,106
Jun 6, 2 PM $ 0.000289
+0.17%
$ 289,339 $ 1,203
Jun 6, 1 PM $ 0.00029
-0.32%
$ 289,502 $ 1,195
Jun 6, 12 PM $ 0.000292
+1.80%
$ 291,805 $ 1,189
Jun 6, 11 AM $ 0.000286
+0.46%
$ 286,066 $ 1,020
Jun 6, 10 AM $ 0.000284
-2.27%
$ 283,875 $ 1,041
Jun 6, 9 AM $ 0.000292
+0.14%
$ 291,712 $ 1,055
Jun 6, 8 AM $ 0.000293
+1.93%
$ 292,938 $ 1,040
Jun 6, 7 AM $ 0.000286
-0.01%
$ 285,675 $ 1,032
Jun 6, 6 AM $ 0.000288
+2.13%
$ 287,977 $ 1,050
Jun 6, 5 AM $ 0.000283
+3.09%
$ 282,854 $ 1,071
Jun 6, 4 AM $ 0.000272
-3.63%
$ 272,424 $ 1,014
Jun 6, 3 AM $ 0.000283
-0.93%
$ 282,765 $ 981
Jun 6, 2 AM $ 0.000284
-0.53%
$ 283,919 $ 1,056
Jun 6, 1 AM $ 0.000286
-1.63%
$ 285,800 $ 1,057
Jun 6, 12 AM $ 0.000291
+1.26%
$ 290,753 $ 1,074
Jun 5, 11 PM $ 0.000291
-1.56%
$ 290,566 $ 1,066
Jun 5, 10 PM $ 0.000298
+1.38%
$ 298,024 $ 1,076
Jun 5, 9 PM $ 0.000294
+2.84%
$ 293,713 $ 1,090
Jun 5, 8 PM $ 0.000286
+1.53%
$ 285,605 $ 1,075
Jun 5, 7 PM $ 0.00028
-1.39%
$ 279,880 $ 854
Jun 5, 6 PM $ 0.000279
-6.49%
$ 278,601 $ 745
Jun 5, 5 PM $ 0.000299
+13.36%
$ 298,801 $ 792
Jun 5, 4 PM $ 0.000263
-4.56%
$ 262,742 $ 759